UK Markets close in 37 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.83-1.01 (-0.78%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001000002021-11-10 7:52AM EDT2022-07-1582.9675.0578.350.00--0936.43%
MMM230120C001000002021-11-29 10:55AM EDT2023-01-2076.0077.4079.850.00-119207.40%
MMM240119C001000002021-12-13 12:42PM EDT2024-01-1974.7578.0081.650.00-10126.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001000002022-01-03 11:32AM EDT2022-07-150.360.130.750.00-915101.95%
MMM230120P001000002022-01-05 4:49PM EDT2023-01-201.501.321.71-0.01-0.66%18130.85%
MMM240119P001000002021-11-24 1:19PM EDT2024-01-194.502.934.500.00-32726.05%