UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.67 +3.28 (+3.63%) GOLD FUTURES
1,892.20 -27.60 (-1.44%) DOW
33,542.92 -75.96 (-0.23%) Bitcoin GBP
21,628.45 +81.70 (+0.38%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:102.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00102000 | 2023-09-27 11:12AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 864 | 44.92% |
| MMM231006C00102000 | 2023-09-27 2:14PM EDT | 2023-10-06 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 13 | 170 | 27.64% |
| MMM231013C00102000 | 2023-09-27 1:47PM EDT | 2023-10-13 | 0.10 | 0.11 | 0.12 | -0.15 | -60.00% | 1 | 613 | 24.22% |
| MMM231020C00102000 | 2023-09-27 2:19PM EDT | 2023-10-20 | 0.22 | 0.22 | 0.23 | -0.10 | -31.25% | 10 | 235 | 23.68% |
| MMM231027C00102000 | 2023-09-27 2:22PM EDT | 2023-10-27 | 0.63 | 0.62 | 0.69 | -0.13 | -17.11% | 17 | 37 | 28.78% |
| MMM231103C00102000 | 2023-09-26 3:07PM EDT | 2023-11-03 | 0.98 | 0.79 | 0.86 | 0.00 | - | 2 | 5 | 28.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00102000 | 2023-09-26 2:14PM EDT | 2023-09-29 | 7.90 | 8.50 | 8.65 | 0.00 | - | 13 | 101 | 78.13% |
| MMM231006P00102000 | 2023-09-26 3:50PM EDT | 2023-10-06 | 8.15 | 8.40 | 8.65 | 0.00 | - | 36 | 29 | 45.02% |
| MMM231013P00102000 | 2023-09-26 1:57PM EDT | 2023-10-13 | 7.92 | 8.40 | 8.65 | 0.00 | - | 2 | 47 | 34.52% |
| MMM231020P00102000 | 2023-09-27 2:21PM EDT | 2023-10-20 | 8.60 | 8.40 | 8.55 | +1.04 | +13.76% | 15 | 62 | 27.10% |
| MMM231027P00102000 | 2023-09-26 2:40PM EDT | 2023-10-27 | 8.35 | 8.75 | 8.85 | 0.00 | - | 1 | 34 | 28.66% |
| MMM231103P00102000 | 2023-09-22 2:00PM EDT | 2023-11-03 | 5.82 | 8.75 | 9.00 | 0.00 | - | - | 4 | 27.78% |
© 2023 Yahoo. All rights reserved.
