UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.83-0.05 (-0.05%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929C001020002023-09-27 11:12AM EDT2023-09-290.010.000.03-0.01-50.00%186444.92%
MMM231006C001020002023-09-27 2:14PM EDT2023-10-060.050.050.06-0.05-50.00%1317027.64%
MMM231013C001020002023-09-27 1:47PM EDT2023-10-130.100.110.12-0.15-60.00%161324.22%
MMM231020C001020002023-09-27 2:19PM EDT2023-10-200.220.220.23-0.10-31.25%1023523.68%
MMM231027C001020002023-09-27 2:22PM EDT2023-10-270.630.620.69-0.13-17.11%173728.78%
MMM231103C001020002023-09-26 3:07PM EDT2023-11-030.980.790.860.00-2528.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929P001020002023-09-26 2:14PM EDT2023-09-297.908.508.650.00-1310178.13%
MMM231006P001020002023-09-26 3:50PM EDT2023-10-068.158.408.650.00-362945.02%
MMM231013P001020002023-09-26 1:57PM EDT2023-10-137.928.408.650.00-24734.52%
MMM231020P001020002023-09-27 2:21PM EDT2023-10-208.608.408.55+1.04+13.76%156227.10%
MMM231027P001020002023-09-26 2:40PM EDT2023-10-278.358.758.850.00-13428.66%
MMM231103P001020002023-09-22 2:00PM EDT2023-11-035.828.759.000.00--427.78%