3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EST. Market open.
Strike:102.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00102000 | 2023-01-26 1:20PM EST | 2023-02-03 | 0.07 | 0.01 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| MMM230210P00102000 | 2023-01-26 11:28AM EST | 2023-02-10 | 0.24 | 0.05 | 0.28 | 0.00 | - | - | 1 | 46.19% |
| MMM230224P00102000 | 2023-01-27 9:33AM EST | 2023-02-24 | 0.52 | 0.16 | 0.62 | 0.00 | - | 2 | 2 | 38.53% |
| MMM230303P00102000 | 2023-01-26 10:43AM EST | 2023-03-03 | 0.82 | 0.21 | 0.83 | 0.00 | - | - | 4 | 37.35% |
| MMM230310P00102000 | 2023-01-26 12:50PM EST | 2023-03-10 | 0.84 | 0.38 | 0.99 | 0.00 | - | - | 11 | 35.91% |
© 2023 Yahoo. All rights reserved.
