UK markets close in 1 hour 40 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.45+0.20 (+0.17%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001020002023-01-26 1:20PM EST2023-02-030.070.010.000.00--2025.00%
MMM230210P001020002023-01-26 11:28AM EST2023-02-100.240.050.280.00--146.19%
MMM230224P001020002023-01-27 9:33AM EST2023-02-240.520.160.620.00-2238.53%
MMM230303P001020002023-01-26 10:43AM EST2023-03-030.820.210.830.00--437.35%
MMM230310P001020002023-01-26 12:50PM EST2023-03-100.840.380.990.00--1135.91%