UK markets open in 1 hour 31 minutes
NIKKEI 225
31,191.41 -568.47 (-1.79%) HANG SENG
17,219.94 -589.72 (-3.31%) CRUDE OIL
88.06 -0.76 (-0.86%) GOLD FUTURES
1,835.50 -11.70 (-0.63%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,884.79 -405.77 (-1.74%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:103.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00103000 | 2023-10-02 11:31AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM231013C00103000 | 2023-09-29 12:31PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| MMM231020C00103000 | 2023-10-02 3:06PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| MMM231027C00103000 | 2023-10-02 2:40PM EDT | 2023-10-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMM231103C00103000 | 2023-09-27 12:38PM EDT | 2023-11-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00103000 | 2023-10-02 12:31PM EDT | 2023-10-06 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231013P00103000 | 2023-09-26 12:10PM EDT | 2023-10-13 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231020P00103000 | 2023-09-29 10:26AM EDT | 2023-10-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM231027P00103000 | 2023-10-02 12:39PM EDT | 2023-10-27 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MMM231103P00103000 | 2023-10-02 11:48AM EDT | 2023-11-03 | 12.83 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| MMM231110P00103000 | 2023-09-29 10:59AM EDT | 2023-11-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
