Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM230203P00103000 | 2023-01-30 12:13PM EST | 2023-02-03 | 0.08 | 0.01 | 0.03 | 0.00 | - | 17 | 59 | 53.13% |
MMM230210P00103000 | 2023-01-31 11:03AM EST | 2023-02-10 | 0.15 | 0.04 | 0.18 | -0.09 | -37.50% | 1 | 3 | 42.09% |
MMM230303P00103000 | 2023-01-31 11:05AM EST | 2023-03-03 | 0.81 | 0.46 | 0.85 | -0.24 | -22.86% | 28 | 3 | 35.99% |
MMM230310P00103000 | 2023-01-30 11:24AM EST | 2023-03-10 | 0.90 | 0.65 | 1.14 | 0.00 | - | 8 | 11 | 35.94% |