UK markets open in 4 hours 31 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.08+2.50 (+2.22%)
At close: 04:03PM EST
114.88 -0.20 (-0.17%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001030002023-01-30 12:13PM EST2023-02-030.080.010.030.00-175953.13%
MMM230210P001030002023-01-31 11:03AM EST2023-02-100.150.040.18-0.09-37.50%1342.09%
MMM230303P001030002023-01-31 11:05AM EST2023-03-030.810.460.85-0.24-22.86%28335.99%
MMM230310P001030002023-01-30 11:24AM EST2023-03-100.900.651.140.00-81135.94%