UK markets open in 4 hours 31 minutes
NIKKEI 225
27,376.22 +49.11 (+0.18%) HANG SENG
21,938.74 +96.41 (+0.44%) CRUDE OIL
79.14 +0.27 (+0.34%) GOLD FUTURES
1,926.20 -3.30 (-0.17%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,748.63 +97.60 (+0.52%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:103.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00103000 | 2023-01-30 12:13PM EST | 2023-02-03 | 0.08 | 0.01 | 0.03 | 0.00 | - | 17 | 59 | 53.13% |
| MMM230210P00103000 | 2023-01-31 11:03AM EST | 2023-02-10 | 0.15 | 0.04 | 0.18 | -0.09 | -37.50% | 1 | 3 | 42.09% |
| MMM230303P00103000 | 2023-01-31 11:05AM EST | 2023-03-03 | 0.81 | 0.46 | 0.85 | -0.24 | -22.86% | 28 | 3 | 35.99% |
| MMM230310P00103000 | 2023-01-30 11:24AM EST | 2023-03-10 | 0.90 | 0.65 | 1.14 | 0.00 | - | 8 | 11 | 35.94% |
© 2023 Yahoo. All rights reserved.
