UK markets open in 1 hour 31 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.22-3.40 (-3.63%)
At close: 04:02PM EDT
90.49 +0.27 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231006C001030002023-10-02 11:31AM EDT2023-10-060.030.000.000.00-1025.00%
MMM231013C001030002023-09-29 12:31PM EDT2023-10-130.060.000.000.00-156012.50%
MMM231020C001030002023-10-02 3:06PM EDT2023-10-200.040.000.000.00-111012.50%
MMM231027C001030002023-10-02 2:40PM EDT2023-10-270.190.000.000.00-3012.50%
MMM231103C001030002023-09-27 12:38PM EDT2023-11-030.650.000.000.00-2012.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231006P001030002023-10-02 12:31PM EDT2023-10-0612.750.000.000.00-200.00%
MMM231013P001030002023-09-26 12:10PM EDT2023-10-138.450.000.000.00-100.00%
MMM231020P001030002023-09-29 10:26AM EDT2023-10-209.220.000.000.00-400.00%
MMM231027P001030002023-10-02 12:39PM EDT2023-10-2712.800.000.000.00-2000.00%
MMM231103P001030002023-10-02 11:48AM EDT2023-11-0312.830.000.000.00-45200.00%
MMM231110P001030002023-09-29 10:59AM EDT2023-11-109.300.000.000.00-100.00%