3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00104000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 116 | 24.12% |
| MMM240524C00104000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.22 | -0.12 | -40.00% | 20 | 7 | 20.80% |
| MMM240531C00104000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.60 | 0.15 | 0.34 | 0.00 | - | 20 | 26 | 19.39% |
| MMM240607C00104000 | 2024-05-10 11:42AM EDT | 2024-06-07 | 0.42 | 0.33 | 0.61 | +0.07 | +20.00% | 10 | 16 | 20.63% |
| MMM240614C00104000 | 2024-05-10 3:27PM EDT | 2024-06-14 | 0.61 | 0.39 | 0.80 | +0.29 | +90.63% | 10 | 3 | 20.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00104000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 4.95 | 3.95 | 5.85 | 0.00 | - | - | 0 | 45.56% |
| MMM240531P00104000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 5.75 | 3.75 | 6.95 | 0.00 | - | - | 1 | 40.21% |
© 2024 Yahoo. All rights reserved.