UK markets open in 4 hours
NIKKEI 225
27,381.42 +54.31 (+0.20%) HANG SENG
21,901.78 +59.45 (+0.27%) CRUDE OIL
79.23 +0.36 (+0.46%) GOLD FUTURES
1,943.00 -2.30 (-0.12%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,777.27 +125.14 (+0.67%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:104.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00104000 | 2023-01-31 9:32AM EST | 2023-02-03 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 78 | 52.34% |
| MMM230210P00104000 | 2023-01-30 2:24PM EST | 2023-02-10 | 0.29 | 0.06 | 0.19 | 0.00 | - | 6 | 6 | 39.65% |
| MMM230224P00104000 | 2023-01-27 3:23PM EST | 2023-02-24 | 0.48 | 0.42 | 0.73 | 0.00 | - | 2 | 14 | 36.52% |
| MMM230303P00104000 | 2023-01-26 2:17PM EST | 2023-03-03 | 0.89 | 0.57 | 1.00 | 0.00 | - | - | 8 | 35.74% |
© 2023 Yahoo. All rights reserved.
