UK markets open in 4 hours

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.08+2.50 (+2.22%)
At close: 04:03PM EST
114.88 -0.20 (-0.17%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001040002023-01-31 9:32AM EST2023-02-030.050.010.030.00-17852.34%
MMM230210P001040002023-01-30 2:24PM EST2023-02-100.290.060.190.00-6639.65%
MMM230224P001040002023-01-27 3:23PM EST2023-02-240.480.420.730.00-21436.52%
MMM230303P001040002023-01-26 2:17PM EST2023-03-030.890.571.000.00--835.74%