UK markets close in 3 hours 46 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
130.49 +0.65 (+0.50%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001050002022-06-30 2:34PM EDT2022-07-1524.800.000.000.00-230.00%
MMM221021C001050002022-06-03 1:50PM EDT2022-10-2142.2724.3525.300.00-1125.81%
MMM221118C001050002022-05-26 3:39PM EDT2022-11-1843.2229.8031.600.00--153.60%
MMM230120C001050002022-06-22 12:29PM EDT2023-01-2027.850.000.000.00-3210.00%
MMM240119C001050002022-06-21 11:37AM EDT2024-01-1930.500.000.000.00-570.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001050002022-06-14 11:45AM EDT2022-07-080.100.000.000.00--150.00%
MMM220715P001050002022-07-06 3:38PM EDT2022-07-150.030.000.000.00-1119325.00%
MMM220722P001050002022-07-05 11:55AM EDT2022-07-220.120.000.000.00-103225.00%
MMM220819P001050002022-07-06 12:48PM EDT2022-08-190.700.000.000.00-46212.50%
MMM221021P001050002022-07-06 10:33AM EDT2022-10-211.680.000.000.00-51176.25%
MMM221118P001050002022-07-01 1:22PM EDT2022-11-182.700.000.000.00-196.25%
MMM230120P001050002022-07-05 2:39PM EDT2023-01-203.300.000.000.00-12086.25%
MMM240119P001050002022-06-14 9:38AM EDT2024-01-196.110.000.000.00-2313.13%