3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:105.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00105000 | 2022-06-30 2:34PM EDT | 2022-07-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MMM221021C00105000 | 2022-06-03 1:50PM EDT | 2022-10-21 | 42.27 | 24.35 | 25.30 | 0.00 | - | 1 | 1 | 25.81% |
| MMM221118C00105000 | 2022-05-26 3:39PM EDT | 2022-11-18 | 43.22 | 29.80 | 31.60 | 0.00 | - | - | 1 | 53.60% |
| MMM230120C00105000 | 2022-06-22 12:29PM EDT | 2023-01-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MMM240119C00105000 | 2022-06-21 11:37AM EDT | 2024-01-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00105000 | 2022-06-14 11:45AM EDT | 2022-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MMM220715P00105000 | 2022-07-06 3:38PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 193 | 25.00% |
| MMM220722P00105000 | 2022-07-05 11:55AM EDT | 2022-07-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| MMM220819P00105000 | 2022-07-06 12:48PM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
| MMM221021P00105000 | 2022-07-06 10:33AM EDT | 2022-10-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
| MMM221118P00105000 | 2022-07-01 1:22PM EDT | 2022-11-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MMM230120P00105000 | 2022-07-05 2:39PM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 6.25% |
| MMM240119P00105000 | 2022-06-14 9:38AM EDT | 2024-01-19 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
© 2022 Yahoo. All rights reserved.
