UK markets open in 6 hours 21 minutes
NIKKEI 225
27,475.47 +148.36 (+0.54%) HANG SENG
21,920.80 +78.47 (+0.36%) CRUDE OIL
79.20 +0.33 (+0.42%) GOLD FUTURES
1,941.80 -3.50 (-0.18%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,762.27 +156.80 (+0.84%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:108.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203C00108000 | 2023-01-31 1:04PM EST | 2023-02-03 | 6.45 | 6.70 | 7.50 | +0.70 | +12.17% | 5 | 13 | 62.70% |
| MMM230217C00108000 | 2023-01-30 2:58PM EST | 2023-02-17 | 6.21 | 7.55 | 8.00 | 0.00 | - | 80 | 33 | 34.67% |
| MMM230224C00108000 | 2023-01-26 9:36AM EST | 2023-02-24 | 6.90 | 7.50 | 7.95 | 0.00 | - | - | 1 | 28.54% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00108000 | 2023-01-31 3:37PM EST | 2023-02-03 | 0.11 | 0.03 | 0.09 | -0.21 | -65.62% | 47 | 281 | 42.58% |
| MMM230210P00108000 | 2023-01-31 3:25PM EST | 2023-02-10 | 0.42 | 0.28 | 0.37 | -0.32 | -43.24% | 5 | 52 | 33.06% |
| MMM230217P00108000 | 2023-01-31 3:52PM EST | 2023-02-17 | 0.95 | 0.86 | 0.96 | -0.65 | -40.63% | 126 | 396 | 35.28% |
| MMM230224P00108000 | 2023-01-30 12:51PM EST | 2023-02-24 | 1.45 | 0.99 | 1.27 | -0.08 | -5.23% | 1 | 18 | 33.40% |
| MMM230303P00108000 | 2023-01-31 2:33PM EST | 2023-03-03 | 1.62 | 1.18 | 1.60 | -0.48 | -22.86% | 5 | 11 | 32.64% |
| MMM230310P00108000 | 2023-01-31 3:41PM EST | 2023-03-10 | 1.80 | 1.45 | 1.89 | -0.36 | -16.67% | 1 | 5 | 31.97% |
© 2023 Yahoo. All rights reserved.
