UK markets close in 6 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.57-1.22 (-1.37%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231006C001080002023-10-04 9:41AM EDT2023-10-060.020.000.00+0.01+100.00%327750.00%
MMM231013C001080002023-09-26 10:08AM EDT2023-10-130.040.000.040.00-12851.95%
MMM231020C001080002023-10-02 3:47PM EDT2023-10-200.030.010.030.00-2029341.80%
MMM231027C001080002023-10-04 10:19AM EDT2023-10-270.050.030.04-0.02-28.57%46236.52%
MMM231103C001080002023-10-02 9:30AM EDT2023-11-030.410.020.170.00-1340.33%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231006P001080002023-09-20 3:07PM EDT2023-10-068.5520.2520.550.00-10121.88%
MMM231013P001080002023-09-13 3:13PM EDT2023-10-137.4520.2020.450.00--051.95%
MMM231020P001080002023-09-20 11:03AM EDT2023-10-207.7920.2520.500.00--047.07%
MMM231027P001080002023-09-21 11:06AM EDT2023-10-279.6820.3021.050.00-1260.69%
MMM231103P001080002023-09-22 1:33PM EDT2023-11-0310.9020.2020.650.00--042.38%