3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:108.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00108000 | 2023-10-04 9:41AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 3 | 277 | 50.00% |
| MMM231013C00108000 | 2023-09-26 10:08AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 28 | 51.95% |
| MMM231020C00108000 | 2023-10-02 3:47PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 293 | 41.80% |
| MMM231027C00108000 | 2023-10-04 10:19AM EDT | 2023-10-27 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 4 | 62 | 36.52% |
| MMM231103C00108000 | 2023-10-02 9:30AM EDT | 2023-11-03 | 0.41 | 0.02 | 0.17 | 0.00 | - | 1 | 3 | 40.33% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00108000 | 2023-09-20 3:07PM EDT | 2023-10-06 | 8.55 | 20.25 | 20.55 | 0.00 | - | 1 | 0 | 121.88% |
| MMM231013P00108000 | 2023-09-13 3:13PM EDT | 2023-10-13 | 7.45 | 20.20 | 20.45 | 0.00 | - | - | 0 | 51.95% |
| MMM231020P00108000 | 2023-09-20 11:03AM EDT | 2023-10-20 | 7.79 | 20.25 | 20.50 | 0.00 | - | - | 0 | 47.07% |
| MMM231027P00108000 | 2023-09-21 11:06AM EDT | 2023-10-27 | 9.68 | 20.30 | 21.05 | 0.00 | - | 1 | 2 | 60.69% |
| MMM231103P00108000 | 2023-09-22 1:33PM EDT | 2023-11-03 | 10.90 | 20.20 | 20.65 | 0.00 | - | - | 0 | 42.38% |
© 2023 Yahoo. All rights reserved.
