UK markets open in 21 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,233.72 +32.45 (+0.19%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,497.55 -1,881.91 (-3.53%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00108000 | 2024-03-28 1:47PM EDT | 2024-04-26 | 2.50 | 2.38 | 2.63 | +0.67 | +36.61% | 22 | 69 | 275.68% |
| MMM240503C00108000 | 2024-03-26 1:33PM EDT | 2024-05-03 | 2.02 | 2.67 | 2.92 | 0.00 | - | 4 | 13 | 136.23% |
| MMM240510C00108000 | 2024-03-28 2:30PM EDT | 2024-05-10 | 3.14 | 2.75 | 3.20 | +3.14 | - | 1 | - | 105.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00108000 | 2024-03-27 10:02AM EDT | 2024-04-26 | 5.30 | 3.85 | 5.05 | 0.00 | - | 1 | 12 | 0.00% |
| MMM240503P00108000 | 2024-03-26 9:34AM EDT | 2024-05-03 | 5.25 | 3.95 | 4.35 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.