UK markets open in 6 hours 21 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.08+2.50 (+2.22%)
At close: 04:03PM EST
114.88 -0.20 (-0.17%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001080002023-01-31 1:04PM EST2023-02-036.456.707.50+0.70+12.17%51362.70%
MMM230217C001080002023-01-30 2:58PM EST2023-02-176.217.558.000.00-803334.67%
MMM230224C001080002023-01-26 9:36AM EST2023-02-246.907.507.950.00--128.54%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001080002023-01-31 3:37PM EST2023-02-030.110.030.09-0.21-65.62%4728142.58%
MMM230210P001080002023-01-31 3:25PM EST2023-02-100.420.280.37-0.32-43.24%55233.06%
MMM230217P001080002023-01-31 3:52PM EST2023-02-170.950.860.96-0.65-40.63%12639635.28%
MMM230224P001080002023-01-30 12:51PM EST2023-02-241.450.991.27-0.08-5.23%11833.40%
MMM230303P001080002023-01-31 2:33PM EST2023-03-031.621.181.60-0.48-22.86%51132.64%
MMM230310P001080002023-01-31 3:41PM EST2023-03-101.801.451.89-0.36-16.67%1531.97%