UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.62+0.36 (+0.39%)
At close: 04:01PM EDT
93.65 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231006C001090002023-09-29 11:32AM EDT2023-10-060.020.000.030.00-313649.22%
MMM231013C001090002023-09-25 12:13PM EDT2023-10-130.040.000.050.00-33237.31%
MMM231020C001090002023-09-27 3:13PM EDT2023-10-200.030.030.040.00-47629.49%
MMM231027C001090002023-09-27 3:13PM EDT2023-10-270.130.090.160.00-115532.13%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231006P001090002023-09-27 2:08PM EDT2023-10-0615.5515.0015.850.00-58051.95%
MMM231013P001090002023-09-27 2:38PM EDT2023-10-1315.1015.0015.700.00-30052.54%
MMM231027P001090002023-09-11 10:47AM EDT2023-10-274.0014.8515.950.00--042.92%
MMM231103P001090002023-09-28 9:59AM EDT2023-11-0315.8115.4016.25+15.81-20043.36%