UK markets close in 1 hour 28 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.53+0.28 (+0.25%)
As of 10:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001090002023-01-27 10:00AM EST2023-02-036.076.657.100.00-13550.39%
MMM230210C001090002023-01-26 2:04PM EST2023-02-105.556.957.700.00--1343.19%
MMM230217C001090002023-01-27 3:49PM EST2023-02-177.307.257.750.00-459434.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001090002023-01-30 9:39AM EST2023-02-030.220.140.21+0.04+22.22%611937.40%
MMM230210P001090002023-01-30 9:30AM EST2023-02-100.510.410.53-0.63-55.26%12431.84%
MMM230217P001090002023-01-30 9:44AM EST2023-02-170.940.911.08-0.03-3.09%219433.20%
MMM230224P001090002023-01-30 9:30AM EST2023-02-241.241.081.30+0.16+14.81%11130.81%
MMM230303P001090002023-01-26 2:17PM EST2023-03-031.951.221.630.00--2030.42%
MMM230310P001090002023-01-27 3:50PM EST2023-03-101.751.481.920.00-1129.99%