3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00109000 | 2024-03-28 3:13PM EDT | 2024-04-26 | 2.09 | 2.02 | 2.36 | +0.38 | +22.22% | 55 | 59 | 381.84% |
| MMM240503C00109000 | 2024-03-28 9:34AM EDT | 2024-05-03 | 2.18 | 2.27 | 2.51 | +0.39 | +21.79% | 1 | 15 | 139.84% |
| MMM240510C00109000 | 2024-03-28 9:55AM EDT | 2024-05-10 | 1.98 | 2.33 | 2.82 | +1.98 | - | 6 | - | 105.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00109000 | 2024-03-21 12:59PM EDT | 2024-04-26 | 3.44 | 4.35 | 4.65 | 0.00 | - | - | 2 | 0.00% |
| MMM240503P00109000 | 2024-03-25 3:56PM EDT | 2024-05-03 | 5.60 | 4.55 | 4.95 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.