3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Strike:109.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203C00109000 | 2023-01-27 10:00AM EST | 2023-02-03 | 6.07 | 6.65 | 7.10 | 0.00 | - | 1 | 35 | 50.39% |
| MMM230210C00109000 | 2023-01-26 2:04PM EST | 2023-02-10 | 5.55 | 6.95 | 7.70 | 0.00 | - | - | 13 | 43.19% |
| MMM230217C00109000 | 2023-01-27 3:49PM EST | 2023-02-17 | 7.30 | 7.25 | 7.75 | 0.00 | - | 45 | 94 | 34.96% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00109000 | 2023-01-30 9:39AM EST | 2023-02-03 | 0.22 | 0.14 | 0.21 | +0.04 | +22.22% | 6 | 119 | 37.40% |
| MMM230210P00109000 | 2023-01-30 9:30AM EST | 2023-02-10 | 0.51 | 0.41 | 0.53 | -0.63 | -55.26% | 1 | 24 | 31.84% |
| MMM230217P00109000 | 2023-01-30 9:44AM EST | 2023-02-17 | 0.94 | 0.91 | 1.08 | -0.03 | -3.09% | 2 | 194 | 33.20% |
| MMM230224P00109000 | 2023-01-30 9:30AM EST | 2023-02-24 | 1.24 | 1.08 | 1.30 | +0.16 | +14.81% | 1 | 11 | 30.81% |
| MMM230303P00109000 | 2023-01-26 2:17PM EST | 2023-03-03 | 1.95 | 1.22 | 1.63 | 0.00 | - | - | 20 | 30.42% |
| MMM230310P00109000 | 2023-01-27 3:50PM EST | 2023-03-10 | 1.75 | 1.48 | 1.92 | 0.00 | - | 1 | 1 | 29.99% |
© 2023 Yahoo. All rights reserved.
