UK Markets open in 7 hrs 38 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.11+0.62 (+0.48%)
At close: 04:03PM EDT
129.21 +0.10 (+0.08%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001100002021-11-10 7:52AM EDT2023-01-2072.0865.5569.300.00-10174.16%
MMM240119C001100002021-11-10 7:52AM EDT2024-01-1966.0066.1569.800.00--1104.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001100002021-12-27 3:39PM EDT2022-07-150.690.230.930.00-14268.41%
MMM230120P001100002021-11-30 1:25PM EDT2023-01-203.402.202.410.00-18025.24%
MMM240119P001100002021-12-28 1:02PM EDT2024-01-195.103.056.350.00-2423.52%