UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.10 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,786.25 +629.76 (+1.23%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00111000 | 2024-03-28 3:26PM EDT | 2024-04-26 | 1.47 | 1.19 | 1.98 | +0.45 | +44.12% | 9 | 242 | 260.06% |
| MMM240503C00111000 | 2024-03-28 9:53AM EDT | 2024-05-03 | 1.40 | 1.61 | 1.88 | +0.08 | +6.06% | 8 | 17 | 126.76% |
| MMM240510C00111000 | 2024-03-28 11:47AM EDT | 2024-05-10 | 1.80 | 1.68 | 2.27 | +1.80 | - | 1 | - | 99.41% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.