UK markets open in 2 hours 19 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.46-0.42 (-0.45%)
At close: 04:02PM EDT
93.88 +0.42 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929C001120002023-09-20 9:58AM EDT2023-09-290.010.000.000.00-2050.00%
MMM231006C001120002023-09-19 3:56PM EDT2023-10-060.020.000.000.00-10025.00%
MMM231013C001120002023-09-20 2:05PM EDT2023-10-130.320.000.000.00-1025.00%
MMM231020C001120002023-09-19 1:48PM EDT2023-10-200.100.000.000.00--012.50%
MMM231027C001120002023-09-25 10:37AM EDT2023-10-270.090.000.000.00-2012.50%
MMM231103C001120002023-09-22 2:56PM EDT2023-11-030.220.000.000.00--012.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929P001120002023-09-20 3:03PM EDT2023-09-2912.600.000.000.00-8100.00%
MMM231027P001120002023-09-14 10:19AM EDT2023-10-279.580.000.000.00--00.00%