3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Strike:112.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203C00112000 | 2023-01-27 1:34PM EST | 2023-02-03 | 3.73 | 3.75 | 4.20 | 0.00 | - | 13 | 54 | 39.97% |
| MMM230210C00112000 | 2023-01-27 2:51PM EST | 2023-02-10 | 4.61 | 4.05 | 4.75 | 0.00 | - | 12 | 86 | 33.59% |
| MMM230217C00112000 | 2023-01-27 3:43PM EST | 2023-02-17 | 5.02 | 4.25 | 5.05 | 0.00 | - | 43 | 105 | 29.91% |
| MMM230224C00112000 | 2023-01-26 2:19PM EST | 2023-02-24 | 3.78 | 4.35 | 5.60 | 0.00 | - | - | 1 | 30.48% |
| MMM230303C00112000 | 2023-01-26 10:34AM EST | 2023-03-03 | 3.60 | 4.60 | 5.45 | 0.00 | - | - | 2 | 25.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00112000 | 2023-01-30 9:30AM EST | 2023-02-03 | 0.67 | 0.48 | 0.70 | +0.14 | +26.42% | 3 | 333 | 36.33% |
| MMM230210P00112000 | 2023-01-30 9:30AM EST | 2023-02-10 | 1.09 | 0.92 | 1.19 | +0.11 | +11.22% | 10 | 111 | 30.62% |
| MMM230217P00112000 | 2023-01-27 3:50PM EST | 2023-02-17 | 1.79 | 1.73 | 2.25 | 0.00 | - | 91 | 228 | 35.62% |
| MMM230224P00112000 | 2023-01-27 12:28PM EST | 2023-02-24 | 2.08 | 1.79 | 2.58 | 0.00 | - | 2 | 33 | 33.35% |
| MMM230303P00112000 | 2023-01-27 1:05PM EST | 2023-03-03 | 2.35 | 2.11 | 2.94 | 0.00 | - | 1 | 61 | 32.37% |
| MMM230310P00112000 | 2023-01-26 12:21PM EST | 2023-03-10 | 3.60 | 2.35 | 3.20 | 0.00 | - | - | 6 | 31.21% |
© 2023 Yahoo. All rights reserved.
