UK markets close in 1 hour 38 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.35+0.10 (+0.08%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001120002023-01-27 1:34PM EST2023-02-033.733.754.200.00-135439.97%
MMM230210C001120002023-01-27 2:51PM EST2023-02-104.614.054.750.00-128633.59%
MMM230217C001120002023-01-27 3:43PM EST2023-02-175.024.255.050.00-4310529.91%
MMM230224C001120002023-01-26 2:19PM EST2023-02-243.784.355.600.00--130.48%
MMM230303C001120002023-01-26 10:34AM EST2023-03-033.604.605.450.00--225.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001120002023-01-30 9:30AM EST2023-02-030.670.480.70+0.14+26.42%333336.33%
MMM230210P001120002023-01-30 9:30AM EST2023-02-101.090.921.19+0.11+11.22%1011130.62%
MMM230217P001120002023-01-27 3:50PM EST2023-02-171.791.732.250.00-9122835.62%
MMM230224P001120002023-01-27 12:28PM EST2023-02-242.081.792.580.00-23333.35%
MMM230303P001120002023-01-27 1:05PM EST2023-03-032.352.112.940.00-16132.37%
MMM230310P001120002023-01-26 12:21PM EST2023-03-103.602.353.200.00--631.21%