UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.68 +3.29 (+3.64%) GOLD FUTURES
1,895.20 -24.60 (-1.28%) DOW
33,456.65 -162.23 (-0.48%) Bitcoin GBP
21,688.98 +65.83 (+0.30%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:113.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00113000 | 2023-09-13 1:06PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 57 | 82.81% |
| MMM231006C00113000 | 2023-09-15 1:27PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 58 | 51.37% |
| MMM231013C00113000 | 2023-09-15 12:29PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.03 | 0.00 | - | 10 | 14 | 37.89% |
| MMM231020C00113000 | 2023-09-18 2:00PM EDT | 2023-10-20 | 0.10 | 0.01 | 0.03 | 0.00 | - | - | 1 | 32.03% |
| MMM231027C00113000 | 2023-09-20 2:00PM EDT | 2023-10-27 | 0.77 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 37.84% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00113000 | 2023-09-20 3:13PM EDT | 2023-09-29 | 13.50 | 19.65 | 19.80 | 0.00 | - | 15 | 0 | 128.13% |
© 2023 Yahoo. All rights reserved.
