UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.54-0.34 (-0.37%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929C001130002023-09-13 1:06PM EDT2023-09-290.070.000.030.00-15782.81%
MMM231006C001130002023-09-15 1:27PM EDT2023-10-060.030.000.040.00-45851.37%
MMM231013C001130002023-09-15 12:29PM EDT2023-10-130.090.000.030.00-101437.89%
MMM231020C001130002023-09-18 2:00PM EDT2023-10-200.100.010.030.00--132.03%
MMM231027C001130002023-09-20 2:00PM EDT2023-10-270.770.000.200.00-11337.84%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929P001130002023-09-20 3:13PM EDT2023-09-2913.5019.6519.800.00-150128.13%