UK markets open in 4 hours 28 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.08+2.50 (+2.22%)
At close: 04:03PM EST
114.88 -0.20 (-0.17%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001130002023-01-31 3:36PM EST2023-02-032.212.492.77+0.72+48.32%12910336.52%
MMM230210C001130002023-01-31 3:59PM EST2023-02-103.303.303.45+0.83+33.60%3215030.01%
MMM230217C001130002023-01-31 3:57PM EST2023-02-173.673.703.85+0.93+33.94%1015927.32%
MMM230224C001130002023-01-30 3:12PM EST2023-02-243.003.754.200.00-237926.12%
MMM230303C001130002023-01-30 2:13PM EST2023-03-033.333.804.300.00-11323.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001130002023-01-31 3:58PM EST2023-02-030.650.530.65-1.10-62.86%14481035.40%
MMM230210P001130002023-01-31 3:58PM EST2023-02-101.261.161.27-1.08-46.15%2611728.59%
MMM230217P001130002023-01-31 3:33PM EST2023-02-172.692.202.28-0.88-24.65%1722932.74%
MMM230224P001130002023-01-31 12:46PM EST2023-02-242.982.362.67-0.52-14.86%74531.01%
MMM230303P001130002023-01-31 12:49PM EST2023-03-033.442.713.20-0.55-13.78%135631.37%
MMM230310P001130002023-01-31 10:50AM EST2023-03-104.052.953.50+1.15+39.66%11030.42%