Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM230203C00113000 | 2023-01-31 3:36PM EST | 2023-02-03 | 2.21 | 2.49 | 2.77 | +0.72 | +48.32% | 129 | 103 | 36.52% |
MMM230210C00113000 | 2023-01-31 3:59PM EST | 2023-02-10 | 3.30 | 3.30 | 3.45 | +0.83 | +33.60% | 32 | 150 | 30.01% |
MMM230217C00113000 | 2023-01-31 3:57PM EST | 2023-02-17 | 3.67 | 3.70 | 3.85 | +0.93 | +33.94% | 10 | 159 | 27.32% |
MMM230224C00113000 | 2023-01-30 3:12PM EST | 2023-02-24 | 3.00 | 3.75 | 4.20 | 0.00 | - | 23 | 79 | 26.12% |
MMM230303C00113000 | 2023-01-30 2:13PM EST | 2023-03-03 | 3.33 | 3.80 | 4.30 | 0.00 | - | 1 | 13 | 23.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM230203P00113000 | 2023-01-31 3:58PM EST | 2023-02-03 | 0.65 | 0.53 | 0.65 | -1.10 | -62.86% | 144 | 810 | 35.40% |
MMM230210P00113000 | 2023-01-31 3:58PM EST | 2023-02-10 | 1.26 | 1.16 | 1.27 | -1.08 | -46.15% | 26 | 117 | 28.59% |
MMM230217P00113000 | 2023-01-31 3:33PM EST | 2023-02-17 | 2.69 | 2.20 | 2.28 | -0.88 | -24.65% | 17 | 229 | 32.74% |
MMM230224P00113000 | 2023-01-31 12:46PM EST | 2023-02-24 | 2.98 | 2.36 | 2.67 | -0.52 | -14.86% | 7 | 45 | 31.01% |
MMM230303P00113000 | 2023-01-31 12:49PM EST | 2023-03-03 | 3.44 | 2.71 | 3.20 | -0.55 | -13.78% | 13 | 56 | 31.37% |
MMM230310P00113000 | 2023-01-31 10:50AM EST | 2023-03-10 | 4.05 | 2.95 | 3.50 | +1.15 | +39.66% | 1 | 10 | 30.42% |