UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.09 -9.34 (-8.61%) GOLD FUTURES
1,765.80 -35.70 (-1.98%) DOW
30,524.55 -572.71 (-1.84%) BTC-GBP
16,408.20 -212.10 (-1.28%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:115.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00115000 | 2022-02-17 1:10PM EDT | 2022-07-15 | 36.40 | 32.35 | 35.80 | 0.00 | - | - | 1 | 332.57% |
| MMM220819C00115000 | 2022-06-24 10:25AM EDT | 2022-08-19 | 13.72 | 14.05 | 14.55 | -5.58 | -28.91% | 3 | 1 | 39.04% |
| MMM221021C00115000 | 2022-07-01 10:12AM EDT | 2022-10-21 | 15.65 | 15.10 | 15.75 | 0.00 | - | 2 | 5 | 31.03% |
| MMM230120C00115000 | 2022-06-23 12:22PM EDT | 2023-01-20 | 18.81 | 17.05 | 17.50 | 0.00 | - | 3 | 26 | 28.58% |
| MMM240119C00115000 | 2022-06-17 10:47AM EDT | 2024-01-19 | 23.30 | 20.70 | 21.80 | 0.00 | - | 9 | 14 | 24.83% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00115000 | 2022-07-05 11:52AM EDT | 2022-07-08 | 0.04 | 0.03 | 0.08 | 0.00 | - | 1 | 15 | 51.95% |
| MMM220715P00115000 | 2022-07-05 10:31AM EDT | 2022-07-15 | 0.29 | 0.24 | 0.28 | +0.07 | +31.82% | 6 | 166 | 40.43% |
| MMM220722P00115000 | 2022-07-05 11:49AM EDT | 2022-07-22 | 0.59 | 0.42 | 0.55 | +0.07 | +13.46% | 12 | 20 | 37.65% |
| MMM220729P00115000 | 2022-07-05 10:38AM EDT | 2022-07-29 | 1.01 | 0.94 | 1.17 | 0.00 | - | 3 | 26 | 40.67% |
| MMM220805P00115000 | 2022-07-05 10:08AM EDT | 2022-08-05 | 1.44 | 1.05 | 1.38 | +0.09 | +6.67% | 2 | 37 | 38.21% |
| MMM220812P00115000 | 2022-07-01 11:12AM EDT | 2022-08-12 | 1.62 | 1.25 | 1.76 | 0.00 | - | 1 | 1 | 38.09% |
| MMM220819P00115000 | 2022-07-05 12:22PM EDT | 2022-08-19 | 2.17 | 1.96 | 2.23 | +0.32 | +17.30% | 17 | 112 | 38.78% |
| MMM221021P00115000 | 2022-07-05 11:34AM EDT | 2022-10-21 | 3.98 | 3.70 | 3.90 | +0.53 | +15.36% | 3 | 1,722 | 33.01% |
| MMM221118P00115000 | 2022-07-05 11:45AM EDT | 2022-11-18 | 5.10 | 4.75 | 5.20 | +0.30 | +6.25% | 4 | 219 | 34.50% |
| MMM230120P00115000 | 2022-07-05 9:45AM EDT | 2023-01-20 | 6.45 | 5.90 | 6.20 | +0.45 | +7.50% | 10 | 739 | 31.68% |
| MMM240119P00115000 | 2022-07-01 2:43PM EDT | 2024-01-19 | 11.15 | 11.45 | 12.35 | 0.00 | - | 2 | 76 | 29.88% |
© 2022 Yahoo. All rights reserved.
