UK Markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.97-0.03 (-0.02%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001150002022-08-11 1:16PM EST2023-01-2035.9734.8037.00+8.00+28.60%340185.64%
MMM240119C001150002022-08-10 9:55AM EST2024-01-1938.4537.3039.25+1.20+3.22%11665.33%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P001150002022-08-08 9:47AM EST2023-01-201.371.191.400.00-279131.08%
MMM230616P001150002022-08-11 12:35PM EST2023-06-163.092.863.40-0.41-11.71%1222.16%
MMM240119P001150002022-08-11 12:23PM EST2024-01-195.285.055.50-0.62-10.51%67719.86%