3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00115000 | 2024-04-04 2:19PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 24 | 24 | 51.95% |
| MMM240524C00115000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.35 | 0.00 | - | 1 | 2 | 52.54% |
| MMM240531C00115000 | 2024-05-02 9:46AM EDT | 2024-05-31 | 0.15 | 0.00 | 2.16 | 0.00 | - | - | 1 | 58.45% |
| MMM240607C00115000 | 2024-05-02 10:50AM EDT | 2024-06-07 | 0.11 | 0.00 | 1.32 | 0.00 | - | - | 0 | 54.13% |
| MMM240621C00115000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.16 | 0.00 | - | 30 | 167 | 25.73% |
| MMM240719C00115000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.26 | 0.00 | - | 219 | 351 | 21.97% |
| MMM240920C00115000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 0.95 | 0.80 | 0.99 | +0.27 | +39.71% | 8 | 45 | 22.60% |
| MMM241018C00115000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 1.23 | 0.63 | 1.34 | +0.33 | +36.67% | 6 | 122 | 22.69% |
| MMM250117C00115000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 2.80 | 2.66 | 2.99 | +0.46 | +19.66% | 788 | 376 | 24.86% |
| MMM250321C00115000 | 2024-05-10 2:36PM EDT | 2025-03-21 | 3.85 | 3.25 | 4.30 | +0.38 | +10.95% | 25 | 8 | 26.40% |
| MMM250620C00115000 | 2024-05-10 12:44PM EDT | 2025-06-20 | 5.35 | 4.55 | 5.85 | +0.85 | +18.89% | 1 | 41 | 27.34% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 37.76% |
| MMM260116C00115000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 8.10 | 7.40 | 8.75 | -0.20 | -2.41% | 160 | 156 | 28.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 9.60 | 8.00 | 10.65 | -0.40 | -4.00% | 1 | 23 | 0.00% |
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
| MMM240719P00115000 | 2024-03-20 12:13PM EDT | 2024-07-19 | 10.00 | 10.10 | 10.85 | 0.00 | - | 1 | 86 | 0.00% |
| MMM240920P00115000 | 2024-03-22 12:29PM EDT | 2024-09-20 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 0.00% |
| MMM250117P00115000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 18.97 | 15.90 | 18.65 | 0.00 | - | 2 | 28 | 23.34% |
| MMM250620P00115000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 13.15 | 13.85 | 14.90 | 0.00 | - | 2 | 301 | 0.00% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 6.78% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 26.40% |
© 2024 Yahoo. All rights reserved.