3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EST. Market open.
Strike:115.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230120C00115000 | 2022-08-11 1:16PM EST | 2023-01-20 | 35.97 | 34.80 | 37.00 | +8.00 | +28.60% | 3 | 40 | 185.64% |
| MMM240119C00115000 | 2022-08-10 9:55AM EST | 2024-01-19 | 38.45 | 37.30 | 39.25 | +1.20 | +3.22% | 1 | 16 | 65.33% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230120P00115000 | 2022-08-08 9:47AM EST | 2023-01-20 | 1.37 | 1.19 | 1.40 | 0.00 | - | 2 | 791 | 31.08% |
| MMM230616P00115000 | 2022-08-11 12:35PM EST | 2023-06-16 | 3.09 | 2.86 | 3.40 | -0.41 | -11.71% | 1 | 2 | 22.16% |
| MMM240119P00115000 | 2022-08-11 12:23PM EST | 2024-01-19 | 5.28 | 5.05 | 5.50 | -0.62 | -10.51% | 6 | 77 | 19.86% |
© 2022 Yahoo. All rights reserved.
