UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.29-1.21 (-0.94%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001150002022-02-17 1:10PM EDT2022-07-1536.4032.3535.800.00--1332.57%
MMM220819C001150002022-06-24 10:25AM EDT2022-08-1913.7214.0514.55-5.58-28.91%3139.04%
MMM221021C001150002022-07-01 10:12AM EDT2022-10-2115.6515.1015.750.00-2531.03%
MMM230120C001150002022-06-23 12:22PM EDT2023-01-2018.8117.0517.500.00-32628.58%
MMM240119C001150002022-06-17 10:47AM EDT2024-01-1923.3020.7021.800.00-91424.83%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001150002022-07-05 11:52AM EDT2022-07-080.040.030.080.00-11551.95%
MMM220715P001150002022-07-05 10:31AM EDT2022-07-150.290.240.28+0.07+31.82%616640.43%
MMM220722P001150002022-07-05 11:49AM EDT2022-07-220.590.420.55+0.07+13.46%122037.65%
MMM220729P001150002022-07-05 10:38AM EDT2022-07-291.010.941.170.00-32640.67%
MMM220805P001150002022-07-05 10:08AM EDT2022-08-051.441.051.38+0.09+6.67%23738.21%
MMM220812P001150002022-07-01 11:12AM EDT2022-08-121.621.251.760.00-1138.09%
MMM220819P001150002022-07-05 12:22PM EDT2022-08-192.171.962.23+0.32+17.30%1711238.78%
MMM221021P001150002022-07-05 11:34AM EDT2022-10-213.983.703.90+0.53+15.36%31,72233.01%
MMM221118P001150002022-07-05 11:45AM EDT2022-11-185.104.755.20+0.30+6.25%421934.50%
MMM230120P001150002022-07-05 9:45AM EDT2023-01-206.455.906.20+0.45+7.50%1073931.68%
MMM240119P001150002022-07-01 2:43PM EDT2024-01-1911.1511.4512.350.00-27629.88%