UK markets close in 5 hours 43 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.21-0.05 (-0.05%)
At close: 04:00PM EDT
105.12 -0.09 (-0.09%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1102024-05-24-----
0.240.00-102024-05-31-----
0.180.00-17302024-06-07-----
0.140.00-102024-06-14-----
0.210.00-33502024-06-2112.000.00-134
0.290.00-2102024-06-28-----
0.690.00-3102024-07-1910.000.00-40
2.310.00-1002024-09-2011.870.00-260
2.800.00-25002024-10-1812.100.00-20
4.830.00-3002025-01-1713.000.00-10
5.500.00-102025-03-21-----
7.960.00-202025-06-2013.150.00-2301
11.400.00-51242025-12-1914.310.00-991
8.750.00-402026-01-1624.390.00-42