UK markets close in 5 hours 16 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.22-3.40 (-3.63%)
At close: 04:02PM EDT
90.05 -0.17 (-0.19%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-10-067.000.00--0
0.010.00-402023-10-13-----
0.020.00-2402023-10-2024.610.00-640
0.030.00-102023-10-27-----
0.080.00-4302023-11-1721.150.00-20
0.250.00-302023-12-1521.760.00-140
0.280.00-15202024-01-1921.660.00-10
1.350.00-1002024-04-1915.570.00--0
1.540.00-502024-06-2125.600.00-50
3.900.00-702025-01-1724.350.00-10
11.500.00-6152025-06-2024.690.00-20
8.710.00-702025-12-1925.000.00-10
9.420.00--02026-01-16-----