UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.76-0.24 (-0.19%)
At close: 04:03PM EST
125.67 -0.09 (-0.07%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.200.00-1222022-12-160.11-0.07-38.89%281,193
10.050.00--02022-12-230.350.00-463
8.560.00-142022-12-300.45-0.09-16.67%16156
-----2023-01-060.66-0.04-5.71%325
13.90+0.90+6.92%36742023-01-201.31-0.03-2.24%1345,231
12.700.00-142023-02-172.75-0.03-1.08%37448
15.80+1.15+7.85%122023-03-173.300.00-20130
14.650.00-31042023-04-214.00+0.20+5.26%18344
16.650.00-171132023-06-165.45+0.35+6.86%2192
18.150.00-442023-07-216.200.00-473
19.840.00-61252024-01-199.55+0.40+4.37%1425
29.420.00-3122025-01-1712.050.00-1244