UK markets open in 5 hours 35 minutes
NIKKEI 225
27,696.26 -187.52 (-0.67%) HANG SENG
20,192.40 0.00 (0.00%) CRUDE OIL
72.85 -0.12 (-0.16%) GOLD FUTURES
1,958.30 -8.60 (-0.44%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,044.22 +743.80 (+3.34%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 86 | 2023-03-31 | 13.52 | 0.00 | - | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 3 | 45 | 2023-04-06 | 12.87 | -0.83 | -6.06% | 1 | 2 |
| 0.09 | -0.08 | -47.06% | 1 | 23 | 2023-04-14 | 14.20 | 0.00 | - | 87 | 86 |
| 0.19 | +0.02 | +11.76% | 24 | 2,599 | 2023-04-21 | 12.37 | -0.88 | -6.64% | 2 | 519 |
| 0.36 | -0.04 | -10.00% | 2 | 59 | 2023-04-28 | 14.65 | 0.00 | - | 87 | 89 |
| - | - | - | - | - | 2023-05-05 | 14.43 | 0.00 | - | 2 | 2 |
| 0.91 | +0.09 | +10.98% | 63 | 2,815 | 2023-05-19 | 13.37 | -0.80 | -5.65% | 3 | 1,271 |
| 1.22 | -0.05 | -3.94% | 18 | 1,820 | 2023-06-16 | 15.87 | 0.00 | - | 2 | 696 |
| 1.88 | +0.03 | +1.62% | 7 | 1,737 | 2023-07-21 | 15.09 | 0.00 | - | 2 | 280 |
| 2.39 | 0.00 | - | 2 | 813 | 2023-08-18 | 14.53 | 0.00 | - | 3 | 574 |
| 2.75 | 0.00 | - | 1 | 1,391 | 2023-09-15 | 17.08 | 0.00 | - | 1 | 154 |
| 3.30 | 0.00 | - | 59 | 706 | 2023-10-20 | 16.55 | 0.00 | - | 1 | 22 |
| 3.85 | +0.07 | +1.85% | 1 | 205 | 2023-11-17 | 17.35 | 0.00 | - | 13 | 200 |
| 4.80 | -0.20 | -4.00% | 6 | 522 | 2024-01-19 | 17.75 | +0.05 | +0.28% | 2 | 2,535 |
| 6.69 | 0.00 | - | 1 | 152 | 2024-06-21 | 15.09 | 0.00 | - | - | 1 |
| 8.15 | 0.00 | - | 1 | 82 | 2025-01-17 | 22.70 | 0.00 | - | 1 | 112 |
| 11.96 | +0.28 | +2.40% | 1 | 104 | 2025-12-19 | 23.80 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
