UK markets close in 8 hours 21 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.43-2.83 (-1.88%)
At close: 04:03PM EDT
147.26 -0.17 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.010.00-1102022-08-190.010.00-1,2130
-----2022-08-260.230.00-10
-----2022-09-020.130.00-20
-----2022-09-160.110.00-10
18.850.00-162022-10-210.310.00-20
28.720.00-102022-11-180.580.00-50
35.970.00-302023-01-201.560.00-20
-----2023-06-163.100.00-10
39.600.00-2502024-01-195.400.00-50