UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,392.90 +4.50 (+0.19%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,041.15 +2,082.45 (+4.25%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.06 | +40.00% | 81 | 1,024 | 2024-04-19 | 23.45 | 0.00 | - | 1,185 | 0 |
| 0.64 | +0.18 | +39.13% | 8 | 159 | 2024-04-26 | - | - | - | - | - |
| 0.74 | +0.14 | +23.33% | 11 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 24 | 24 | 2024-05-17 | 9.60 | -0.40 | -4.00% | 1 | 23 |
| 0.10 | 0.00 | - | 4 | 22 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 34 |
| 0.32 | 0.00 | - | 9 | 81 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 86 |
| 3.90 | +0.30 | +8.33% | 3 | 630 | 2024-09-20 | 10.55 | 0.00 | - | 26 | 59 |
| 1.16 | 0.00 | - | 1 | 39 | 2024-10-18 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 7 | 2025-01-17 | 12.95 | 0.00 | - | 6 | 241 |
| 3.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 13 | 2025-06-20 | 13.15 | 0.00 | - | 2 | 301 |
| 11.40 | 0.00 | - | 5 | 124 | 2025-12-19 | 14.31 | 0.00 | - | 9 | 91 |
| 6.65 | 0.00 | - | 10 | 154 | 2026-01-16 | 24.39 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.