UK markets open in 5 hours 35 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.19+1.45 (+1.43%)
At close: 04:03PM EDT
103.25 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16862023-03-3113.520.00-13
0.01-0.02-66.67%3452023-04-0612.87-0.83-6.06%12
0.09-0.08-47.06%1232023-04-1414.200.00-8786
0.19+0.02+11.76%242,5992023-04-2112.37-0.88-6.64%2519
0.36-0.04-10.00%2592023-04-2814.650.00-8789
-----2023-05-0514.430.00-22
0.91+0.09+10.98%632,8152023-05-1913.37-0.80-5.65%31,271
1.22-0.05-3.94%181,8202023-06-1615.870.00-2696
1.88+0.03+1.62%71,7372023-07-2115.090.00-2280
2.390.00-28132023-08-1814.530.00-3574
2.750.00-11,3912023-09-1517.080.00-1154
3.300.00-597062023-10-2016.550.00-122
3.85+0.07+1.85%12052023-11-1717.350.00-13200
4.80-0.20-4.00%65222024-01-1917.75+0.05+0.28%22,535
6.690.00-11522024-06-2115.090.00--1
8.150.00-1822025-01-1722.700.00-1112
11.96+0.28+2.40%11042025-12-1923.800.00-111