3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:115.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-06 | 7.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 0 | 2023-10-20 | 24.61 | 0.00 | - | 64 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.08 | 0.00 | - | 43 | 0 | 2023-11-17 | 21.15 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2023-12-15 | 21.76 | 0.00 | - | 14 | 0 |
| 0.28 | 0.00 | - | 152 | 0 | 2024-01-19 | 21.66 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 2024-04-19 | 15.57 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 2024-06-21 | 25.60 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 24.35 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 6 | 15 | 2025-06-20 | 24.69 | 0.00 | - | 2 | 0 |
| 8.71 | 0.00 | - | 7 | 0 | 2025-12-19 | 25.00 | 0.00 | - | 1 | 0 |
| 9.42 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
