UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.49-2.80 (-2.33%)
At close: 04:02PM EST
117.45 -0.04 (-0.03%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001180002023-02-03 3:56PM EST2023-02-030.060.040.08-2.54-97.69%3871,19210.55%
MMM230210C001180002023-02-03 3:47PM EST2023-02-101.441.331.45-1.30-47.45%20134524.34%
MMM230217C001180002023-02-03 3:40PM EST2023-02-171.991.842.07-1.72-46.36%13514324.32%
MMM230224C001180002023-02-03 3:31PM EST2023-02-242.272.052.33-1.53-40.26%385122.34%
MMM230303C001180002023-02-03 1:08PM EST2023-03-032.702.182.73-1.27-31.99%34122.49%
MMM230310C001180002023-02-03 11:10AM EST2023-03-103.502.662.99+2.02+136.49%4121.95%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001180002023-02-03 3:59PM EST2023-02-030.550.360.81+0.17+44.74%31919521.00%
MMM230210P001180002023-02-03 3:58PM EST2023-02-101.801.681.87+0.55+44.00%1435323.05%
MMM230217P001180002023-02-03 1:43PM EST2023-02-173.753.253.45+1.11+42.05%4129633.50%
MMM230224P001180002023-02-03 3:55PM EST2023-02-243.653.303.95+0.47+14.78%464332.01%
MMM230303P001180002023-02-03 1:35PM EST2023-03-034.503.804.35-1.60-26.23%111330.91%