3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:118.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203C00118000 | 2023-02-03 3:56PM EST | 2023-02-03 | 0.06 | 0.04 | 0.08 | -2.54 | -97.69% | 387 | 1,192 | 10.55% |
| MMM230210C00118000 | 2023-02-03 3:47PM EST | 2023-02-10 | 1.44 | 1.33 | 1.45 | -1.30 | -47.45% | 201 | 345 | 24.34% |
| MMM230217C00118000 | 2023-02-03 3:40PM EST | 2023-02-17 | 1.99 | 1.84 | 2.07 | -1.72 | -46.36% | 135 | 143 | 24.32% |
| MMM230224C00118000 | 2023-02-03 3:31PM EST | 2023-02-24 | 2.27 | 2.05 | 2.33 | -1.53 | -40.26% | 38 | 51 | 22.34% |
| MMM230303C00118000 | 2023-02-03 1:08PM EST | 2023-03-03 | 2.70 | 2.18 | 2.73 | -1.27 | -31.99% | 3 | 41 | 22.49% |
| MMM230310C00118000 | 2023-02-03 11:10AM EST | 2023-03-10 | 3.50 | 2.66 | 2.99 | +2.02 | +136.49% | 4 | 1 | 21.95% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00118000 | 2023-02-03 3:59PM EST | 2023-02-03 | 0.55 | 0.36 | 0.81 | +0.17 | +44.74% | 319 | 195 | 21.00% |
| MMM230210P00118000 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.80 | 1.68 | 1.87 | +0.55 | +44.00% | 143 | 53 | 23.05% |
| MMM230217P00118000 | 2023-02-03 1:43PM EST | 2023-02-17 | 3.75 | 3.25 | 3.45 | +1.11 | +42.05% | 41 | 296 | 33.50% |
| MMM230224P00118000 | 2023-02-03 3:55PM EST | 2023-02-24 | 3.65 | 3.30 | 3.95 | +0.47 | +14.78% | 46 | 43 | 32.01% |
| MMM230303P00118000 | 2023-02-03 1:35PM EST | 2023-03-03 | 4.50 | 3.80 | 4.35 | -1.60 | -26.23% | 11 | 13 | 30.91% |
© 2023 Yahoo. All rights reserved.
