Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM220819C00118000 | 2022-07-26 9:48AM EDT | 2022-08-19 | 22.25 | 32.70 | 33.20 | 0.00 | - | - | 8 | 102.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM220819P00118000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 22 | 114.06% |
MMM220826P00118000 | 2022-08-02 11:00AM EDT | 2022-08-26 | 0.15 | 0.01 | 0.35 | 0.00 | - | 2 | 4 | 74.22% |