UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.15-0.28 (-0.18%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819C001180002022-07-26 9:48AM EDT2022-08-1922.2532.7033.200.00--8102.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819P001180002022-08-09 9:30AM EDT2022-08-190.010.000.220.00-122114.06%
MMM220826P001180002022-08-02 11:00AM EDT2022-08-260.150.010.350.00-2474.22%