UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.03 -3.38 (-3.78%) GOLD FUTURES
1,791.10 -7.00 (-0.39%) DOW
34,274.80 +362.36 (+1.07%) BTC-GBP
19,794.04 -215.56 (-1.08%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:118.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819C00118000 | 2022-07-26 9:48AM EDT | 2022-08-19 | 22.25 | 32.70 | 33.20 | 0.00 | - | - | 8 | 102.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819P00118000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 22 | 114.06% |
| MMM220826P00118000 | 2022-08-02 11:00AM EDT | 2022-08-26 | 0.15 | 0.01 | 0.35 | 0.00 | - | 2 | 4 | 74.22% |
© 2022 Yahoo. All rights reserved.
