UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.49-2.80 (-2.33%)
At close: 04:02PM EST
117.45 -0.04 (-0.03%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001190002023-02-03 3:59PM EST2023-02-030.020.010.04-1.80-98.90%37762417.58%
MMM230210C001190002023-02-03 3:59PM EST2023-02-100.900.921.02-1.37-60.35%2007223.88%
MMM230217C001190002023-02-03 3:43PM EST2023-02-171.511.441.61-1.69-52.81%13620523.90%
MMM230224C001190002023-02-03 3:17PM EST2023-02-241.801.502.05-1.38-43.40%54523.66%
MMM230303C001190002023-02-03 1:21PM EST2023-03-032.141.842.27-0.59-21.61%167922.29%
MMM230310C001190002023-02-03 1:17PM EST2023-03-102.462.132.45-0.64-20.65%521821.24%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001190002023-02-03 3:25PM EST2023-02-031.771.361.87+1.04+142.47%4613737.50%
MMM230210P001190002023-02-03 3:17PM EST2023-02-102.372.222.75+1.07+82.31%4650027.22%
MMM230217P001190002023-02-03 2:29PM EST2023-02-174.043.554.10+1.34+49.63%165834.42%
MMM230224P001190002023-01-23 11:56AM EST2023-02-242.834.154.650.00-1333.24%
MMM230303P001190002023-01-31 10:26AM EST2023-03-037.904.404.900.00-12130.86%