UK Markets close in 36 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.95-0.89 (-0.69%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001200002021-12-29 1:16PM EDT2023-01-2058.3258.5061.800.00-17160.93%
MMM240119C001200002021-11-18 1:24PM EDT2024-01-1961.7654.9558.600.00--189.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001200002021-12-29 12:13PM EDT2022-07-151.060.321.130.00-46353.37%
MMM230120P001200002022-01-05 4:50PM EDT2023-01-202.952.823.15+0.10+3.51%277218.33%