3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:122.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203C00122000 | 2023-02-03 12:18PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.40 | -97.56% | 39 | 326 | 32.81% |
| MMM230210C00122000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.27 | 0.26 | 0.31 | -0.99 | -78.57% | 264 | 226 | 23.88% |
| MMM230217C00122000 | 2023-02-03 3:49PM EST | 2023-02-17 | 0.61 | 0.63 | 0.69 | -1.17 | -65.73% | 291 | 187 | 23.39% |
| MMM230224C00122000 | 2023-02-03 3:57PM EST | 2023-02-24 | 0.77 | 0.78 | 0.80 | -0.26 | -25.24% | 2,368 | 51 | 20.58% |
| MMM230303C00122000 | 2023-02-03 10:43AM EST | 2023-03-03 | 1.46 | 0.89 | 1.23 | -0.31 | -17.51% | 7 | 19 | 21.94% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00122000 | 2023-02-03 2:58PM EST | 2023-02-03 | 4.77 | 4.30 | 4.80 | +2.67 | +127.14% | 1 | 33 | 66.02% |
| MMM230210P00122000 | 2023-01-27 3:45PM EST | 2023-02-10 | 6.49 | 4.50 | 5.25 | 0.00 | - | 3 | 24 | 33.01% |
| MMM230217P00122000 | 2023-02-03 12:54PM EST | 2023-02-17 | 5.65 | 5.85 | 6.75 | +1.22 | +27.54% | 2 | 19 | 42.43% |
| MMM230224P00122000 | 2023-02-02 12:29PM EST | 2023-02-24 | 5.25 | 6.10 | 6.75 | 0.00 | - | 1 | 4 | 35.03% |
| MMM230303P00122000 | 2023-02-01 11:12AM EST | 2023-03-03 | 9.50 | 6.45 | 7.00 | 0.00 | - | 5 | 30 | 32.56% |
© 2023 Yahoo. All rights reserved.
