UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.15 -3.26 (-3.65%) GOLD FUTURES
1,791.70 -6.40 (-0.36%) DOW
34,106.70 +194.26 (+0.57%) BTC-GBP
19,743.69 -290.65 (-1.45%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:122.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819C00122000 | 2022-07-20 12:46PM EDT | 2022-08-19 | 11.95 | 28.00 | 28.65 | 0.00 | - | - | 14 | 131.35% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819P00122000 | 2022-08-04 2:02PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 4 | 23 | 92.58% |
| MMM220826P00122000 | 2022-08-02 10:57AM EDT | 2022-08-26 | 0.38 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 57.23% |
© 2022 Yahoo. All rights reserved.
