UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.49-2.80 (-2.33%)
At close: 04:02PM EST
117.21 -0.28 (-0.24%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001220002023-02-03 12:18PM EST2023-02-030.010.000.01-0.40-97.56%3932632.81%
MMM230210C001220002023-02-03 3:56PM EST2023-02-100.270.260.31-0.99-78.57%26422623.88%
MMM230217C001220002023-02-03 3:49PM EST2023-02-170.610.630.69-1.17-65.73%29118723.39%
MMM230224C001220002023-02-03 3:57PM EST2023-02-240.770.780.80-0.26-25.24%2,3685120.58%
MMM230303C001220002023-02-03 10:43AM EST2023-03-031.460.891.23-0.31-17.51%71921.94%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001220002023-02-03 2:58PM EST2023-02-034.774.304.80+2.67+127.14%13366.02%
MMM230210P001220002023-01-27 3:45PM EST2023-02-106.494.505.250.00-32433.01%
MMM230217P001220002023-02-03 12:54PM EST2023-02-175.655.856.75+1.22+27.54%21942.43%
MMM230224P001220002023-02-02 12:29PM EST2023-02-245.256.106.750.00-1435.03%
MMM230303P001220002023-02-01 11:12AM EST2023-03-039.506.457.000.00-53032.56%