Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM220819C00122000 | 2022-07-20 12:46PM EDT | 2022-08-19 | 11.95 | 28.00 | 28.65 | 0.00 | - | - | 14 | 131.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM220819P00122000 | 2022-08-04 2:02PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 4 | 23 | 92.58% |
MMM220826P00122000 | 2022-08-02 10:57AM EDT | 2022-08-26 | 0.38 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 57.23% |