UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.77-1.66 (-1.10%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819C001220002022-07-20 12:46PM EDT2022-08-1911.9528.0028.650.00--14131.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819P001220002022-08-04 2:02PM EDT2022-08-190.040.000.160.00-42392.58%
MMM220826P001220002022-08-02 10:57AM EDT2022-08-260.380.000.190.00-1157.23%