3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:123.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203C00123000 | 2023-02-03 9:53AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 2 | 257 | 39.06% |
| MMM230210C00123000 | 2023-02-03 3:55PM EST | 2023-02-10 | 0.18 | 0.16 | 0.23 | -0.71 | -79.78% | 20 | 79 | 25.00% |
| MMM230217C00123000 | 2023-02-03 3:53PM EST | 2023-02-17 | 0.47 | 0.45 | 0.50 | -0.82 | -63.57% | 44 | 217 | 23.29% |
| MMM230224C00123000 | 2023-02-03 3:32PM EST | 2023-02-24 | 0.70 | 0.48 | 0.62 | -0.80 | -53.33% | 16 | 26 | 20.80% |
| MMM230303C00123000 | 2023-02-03 3:08PM EST | 2023-03-03 | 0.82 | 0.58 | 0.96 | -0.68 | -45.33% | 4 | 86 | 21.64% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00123000 | 2023-02-02 1:09PM EST | 2023-02-03 | 4.05 | 5.30 | 6.30 | 0.00 | - | 23 | 33 | 75.59% |
| MMM230210P00123000 | 2023-02-03 2:49PM EST | 2023-02-10 | 5.60 | 5.40 | 6.40 | -2.64 | -32.04% | 1 | 15 | 39.89% |
| MMM230217P00123000 | 2023-01-27 3:19PM EST | 2023-02-17 | 8.79 | 6.65 | 7.60 | 0.00 | - | 1 | 15 | 44.19% |
| MMM230224P00123000 | 2023-01-25 9:49AM EST | 2023-02-24 | 9.75 | 7.00 | 7.70 | 0.00 | - | 14 | 14 | 37.45% |
| MMM230303P00123000 | 2023-01-26 12:04PM EST | 2023-03-03 | 11.00 | 7.20 | 7.90 | 0.00 | - | - | 1 | 34.29% |
© 2023 Yahoo. All rights reserved.
