UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.24 -3.17 (-3.55%) GOLD FUTURES
1,791.50 -6.60 (-0.37%) DOW
34,153.10 +240.66 (+0.71%) BTC-GBP
19,802.57 -174.50 (-0.87%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:123.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819C00123000 | 2022-08-02 11:06AM EDT | 2022-08-19 | 20.10 | 26.45 | 27.20 | 0.00 | - | 2 | 12 | 100.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819P00123000 | 2022-07-29 3:46PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 203 | 86.33% |
| MMM220826P00123000 | 2022-08-10 12:12PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 59.77% |
© 2022 Yahoo. All rights reserved.
