UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.49-2.80 (-2.33%)
At close: 04:02PM EST
117.40 -0.09 (-0.08%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001230002023-02-03 9:53AM EST2023-02-030.010.000.01-0.32-96.97%225739.06%
MMM230210C001230002023-02-03 3:55PM EST2023-02-100.180.160.23-0.71-79.78%207925.00%
MMM230217C001230002023-02-03 3:53PM EST2023-02-170.470.450.50-0.82-63.57%4421723.29%
MMM230224C001230002023-02-03 3:32PM EST2023-02-240.700.480.62-0.80-53.33%162620.80%
MMM230303C001230002023-02-03 3:08PM EST2023-03-030.820.580.96-0.68-45.33%48621.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001230002023-02-02 1:09PM EST2023-02-034.055.306.300.00-233375.59%
MMM230210P001230002023-02-03 2:49PM EST2023-02-105.605.406.40-2.64-32.04%11539.89%
MMM230217P001230002023-01-27 3:19PM EST2023-02-178.796.657.600.00-11544.19%
MMM230224P001230002023-01-25 9:49AM EST2023-02-249.757.007.700.00-141437.45%
MMM230303P001230002023-01-26 12:04PM EST2023-03-0311.007.207.900.00--134.29%