UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.49-2.80 (-2.33%)
At close: 04:02PM EST
117.40 -0.09 (-0.08%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230210C001240002023-02-03 12:56PM EST2023-02-100.180.100.16-0.38-67.86%144427.39%
MMM230217C001240002023-02-03 3:45PM EST2023-02-170.360.330.37-0.76-67.86%28151024.32%
MMM230224C001240002023-02-03 1:50PM EST2023-02-240.450.340.51-0.50-52.63%7922.02%
MMM230303C001240002023-02-02 1:50PM EST2023-03-030.650.450.72-0.53-44.92%1321.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230210P001240002023-01-24 10:21AM EST2023-02-109.056.007.950.00-5357.76%
MMM230217P001240002023-01-26 10:04AM EST2023-02-1713.407.608.850.00--1252.25%
MMM230224P001240002023-01-24 10:53AM EST2023-02-2410.707.758.500.00-3339.14%
MMM230303P001240002023-01-24 2:22PM EST2023-03-039.668.008.700.00--135.65%