UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.53 -2.88 (-3.22%) GOLD FUTURES
1,790.60 -7.50 (-0.42%) DOW
34,152.01 +239.57 (+0.71%) BTC-GBP
19,799.29 -155.21 (-0.78%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:124.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819C00124000 | 2022-07-18 9:35AM EDT | 2022-08-19 | 8.35 | 25.95 | 26.60 | 0.00 | - | 6 | 6 | 70.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819P00124000 | 2022-08-09 12:32PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 96.29% |
| MMM220826P00124000 | 2022-07-26 1:12PM EDT | 2022-08-26 | 0.49 | 0.00 | 0.37 | 0.00 | - | 2 | 1 | 60.25% |
| MMM220902P00124000 | 2022-08-08 12:01PM EDT | 2022-09-02 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 51.51% |
© 2022 Yahoo. All rights reserved.
