Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM220819C00124000 | 2022-07-18 9:35AM EDT | 2022-08-19 | 8.35 | 25.95 | 26.60 | 0.00 | - | 6 | 6 | 70.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM220819P00124000 | 2022-08-09 12:32PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 96.29% |
MMM220826P00124000 | 2022-07-26 1:12PM EDT | 2022-08-26 | 0.49 | 0.00 | 0.37 | 0.00 | - | 2 | 1 | 60.25% |
MMM220902P00124000 | 2022-08-08 12:01PM EDT | 2022-09-02 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 51.51% |