3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:124.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230210C00124000 | 2023-02-03 12:56PM EST | 2023-02-10 | 0.18 | 0.10 | 0.16 | -0.38 | -67.86% | 14 | 44 | 27.39% |
| MMM230217C00124000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.36 | 0.33 | 0.37 | -0.76 | -67.86% | 281 | 510 | 24.32% |
| MMM230224C00124000 | 2023-02-03 1:50PM EST | 2023-02-24 | 0.45 | 0.34 | 0.51 | -0.50 | -52.63% | 7 | 9 | 22.02% |
| MMM230303C00124000 | 2023-02-02 1:50PM EST | 2023-03-03 | 0.65 | 0.45 | 0.72 | -0.53 | -44.92% | 1 | 3 | 21.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230210P00124000 | 2023-01-24 10:21AM EST | 2023-02-10 | 9.05 | 6.00 | 7.95 | 0.00 | - | 5 | 3 | 57.76% |
| MMM230217P00124000 | 2023-01-26 10:04AM EST | 2023-02-17 | 13.40 | 7.60 | 8.85 | 0.00 | - | - | 12 | 52.25% |
| MMM230224P00124000 | 2023-01-24 10:53AM EST | 2023-02-24 | 10.70 | 7.75 | 8.50 | 0.00 | - | 3 | 3 | 39.14% |
| MMM230303P00124000 | 2023-01-24 2:22PM EST | 2023-03-03 | 9.66 | 8.00 | 8.70 | 0.00 | - | - | 1 | 35.65% |
© 2023 Yahoo. All rights reserved.
