UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.26-1.17 (-0.77%)
At close: 03:59PM EDT
150.26 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819C001240002022-07-18 9:35AM EDT2022-08-198.3525.9526.600.00-6670.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819P001240002022-08-09 12:32PM EDT2022-08-190.060.000.300.00-12896.29%
MMM220826P001240002022-07-26 1:12PM EDT2022-08-260.490.000.370.00-2160.25%
MMM220902P001240002022-08-08 12:01PM EDT2022-09-020.220.000.600.00-11151.51%