MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230602C00125000 | 2023-05-04 10:17AM EDT | 2023-06-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MMM230616C00125000 | 2023-05-25 1:10PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM230721C00125000 | 2023-05-25 2:43PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| MMM230818C00125000 | 2023-05-26 3:25PM EDT | 2023-08-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMM230915C00125000 | 2023-05-26 2:08PM EDT | 2023-09-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MMM231020C00125000 | 2023-05-25 12:10PM EDT | 2023-10-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM231117C00125000 | 2023-05-26 1:09PM EDT | 2023-11-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM240119C00125000 | 2023-05-26 11:41AM EDT | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MMM240621C00125000 | 2023-05-26 11:58AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250117C00125000 | 2023-05-26 12:45PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM250620C00125000 | 2023-05-18 3:15PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM251219C00125000 | 2023-05-22 2:50PM EDT | 2025-12-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00125000 | 2023-05-24 2:58PM EDT | 2023-06-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| MMM230721P00125000 | 2023-05-26 3:34PM EDT | 2023-07-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| MMM230818P00125000 | 2023-05-25 9:50AM EDT | 2023-08-18 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230915P00125000 | 2023-05-22 9:30AM EDT | 2023-09-15 | 26.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231020P00125000 | 2023-05-24 12:23PM EDT | 2023-10-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231117P00125000 | 2023-05-25 12:54PM EDT | 2023-11-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM240119P00125000 | 2023-05-26 9:33AM EDT | 2024-01-19 | 28.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00125000 | 2023-05-24 12:34PM EDT | 2024-06-21 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00125000 | 2023-05-25 10:08AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MMM250620P00125000 | 2023-05-09 11:55AM EDT | 2025-06-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMM251219P00125000 | 2023-05-17 3:07PM EDT | 2025-12-19 | 31.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.