UK Markets close in 3 hrs 18 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
128.87 -0.17 (-0.13%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001250002022-08-11 9:19AM EST2023-01-2027.4525.7527.70+6.74+32.54%6406127.76%
MMM230616C001250002022-08-11 11:47AM EST2023-06-1628.8727.5529.75+1.57+5.75%1171.52%
MMM240119C001250002022-08-11 12:47PM EST2024-01-1931.2030.2031.30+4.39+16.37%47453.62%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P001250002022-08-11 12:37PM EST2023-01-202.262.232.52-0.56-19.86%21,28421.75%
MMM230616P001250002022-08-11 12:32PM EST2023-06-164.834.455.20+4.83-1018.74%
MMM240119P001250002022-08-11 1:20PM EST2024-01-197.457.257.95-0.55-6.88%127018.19%