UK Markets open in 7 hrs 53 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.11+0.62 (+0.48%)
At close: 04:00PM EDT
129.21 +0.10 (+0.08%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001250002021-12-28 12:16PM EDT2023-01-2054.0354.6556.050.00-331149.24%
MMM240119C001250002021-11-10 7:52AM EDT2024-01-1952.6052.7556.850.00-1287.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001250002022-01-03 4:50PM EDT2022-07-151.100.822.000.00-11942.04%
MMM230120P001250002022-01-03 2:55PM EDT2023-01-203.703.353.700.00-321214.71%