UK Markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.26-1.17 (-0.77%)
At close: 04:03PM EDT
150.25 -0.01 (-0.01%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819C001260002022-08-05 2:30PM EDT2022-08-1921.3523.7524.600.00--5104.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819P001260002022-08-11 11:42AM EDT2022-08-190.030.000.06-0.12-80.00%14471.09%
MMM220826P001260002022-08-10 1:54PM EDT2022-08-260.030.010.23-0.97-97.00%-851.95%
MMM220902P001260002022-08-09 3:55PM EDT2022-09-020.410.110.300.00-1115047.95%