UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.81 -2.60 (-2.91%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,795.68 -171.37 (-0.86%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:126.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819C00126000 | 2022-08-05 2:30PM EDT | 2022-08-19 | 21.35 | 23.75 | 24.60 | 0.00 | - | - | 5 | 104.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819P00126000 | 2022-08-11 11:42AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.06 | -0.12 | -80.00% | 1 | 44 | 71.09% |
| MMM220826P00126000 | 2022-08-10 1:54PM EDT | 2022-08-26 | 0.03 | 0.01 | 0.23 | -0.97 | -97.00% | - | 8 | 51.95% |
| MMM220902P00126000 | 2022-08-09 3:55PM EDT | 2022-09-02 | 0.41 | 0.11 | 0.30 | 0.00 | - | 11 | 150 | 47.95% |
© 2022 Yahoo. All rights reserved.
