UK Markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.26-1.17 (-0.77%)
At close: 04:03PM EDT
150.25 -0.01 (-0.01%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819C001270002022-07-27 1:32PM EDT2022-08-1911.9022.7023.550.00--597.36%
MMM220826C001270002022-08-04 1:24PM EDT2022-08-2618.3022.7023.500.00--756.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819P001270002022-08-05 12:07PM EDT2022-08-190.080.010.170.00-54279.30%
MMM220826P001270002022-08-10 2:53PM EDT2022-08-260.050.010.34-0.20-80.00%-453.32%
MMM220902P001270002022-08-09 3:55PM EDT2022-09-020.450.070.320.00-111546.83%