3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:129.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203C00129000 | 2023-01-27 9:52AM EST | 2023-02-03 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 2 | 130 | 40.82% |
| MMM230210C00129000 | 2023-01-26 3:36PM EST | 2023-02-10 | 0.05 | 0.01 | 0.15 | -0.10 | -66.67% | 1 | 83 | 33.99% |
| MMM230224C00129000 | 2023-01-26 10:31AM EST | 2023-02-24 | 0.11 | 0.00 | 0.48 | 0.00 | - | 20 | 25 | 31.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00129000 | 2023-01-25 11:10AM EST | 2023-02-03 | 16.00 | 12.75 | 14.30 | 0.00 | - | 3 | 0 | 64.94% |
| MMM230210P00129000 | 2023-01-24 9:30AM EST | 2023-02-10 | 11.65 | 13.35 | 15.45 | 0.00 | - | 4 | 3 | 66.55% |
© 2023 Yahoo. All rights reserved.
