UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.25+1.70 (+1.50%)
At close: 04:03PM EST
115.28 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001290002023-01-27 9:52AM EST2023-02-030.050.000.06+0.01+25.00%213040.82%
MMM230210C001290002023-01-26 3:36PM EST2023-02-100.050.010.15-0.10-66.67%18333.99%
MMM230224C001290002023-01-26 10:31AM EST2023-02-240.110.000.480.00-202531.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001290002023-01-25 11:10AM EST2023-02-0316.0012.7514.300.00-3064.94%
MMM230210P001290002023-01-24 9:30AM EST2023-02-1011.6513.3515.450.00-4366.55%