UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.63-1.86 (-1.45%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001290002022-07-05 11:22AM EDT2022-07-080.610.590.74-0.70-53.44%376731.20%
MMM220715C001290002022-07-05 11:26AM EDT2022-07-151.411.441.62-0.98-41.00%411329.81%
MMM220722C001290002022-07-05 10:03AM EDT2022-07-222.401.972.35-0.75-23.81%13130.08%
MMM220729C001290002022-07-05 10:14AM EDT2022-07-293.202.973.30-1.03-24.35%32632.86%
MMM220812C001290002022-07-01 2:47PM EDT2022-08-125.283.804.150.00-1331.52%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001290002022-07-01 3:49PM EDT2022-07-081.952.963.300.00-688635.21%
MMM220715P001290002022-07-05 9:30AM EDT2022-07-154.453.904.10+1.59+55.59%31531.10%
MMM220722P001290002022-07-01 10:49AM EDT2022-07-224.194.404.700.00-362629.87%
MMM220729P001290002022-07-05 10:47AM EDT2022-07-295.455.255.70+0.95+21.11%410133.08%
MMM220805P001290002022-07-05 9:32AM EDT2022-08-055.825.656.00+0.77+15.25%143131.28%