UK Markets close in 3 hrs 28 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.18+0.97 (+0.75%)
At close: 04:03PM EDT
130.50 +0.66 (+0.51%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001300002021-11-17 4:36PM EDT2022-07-1553.8544.4546.900.00-750578.66%
MMM230120C001300002021-12-31 4:59PM EDT2023-01-2049.1850.1051.850.00-1192138.95%
MMM240119C001300002022-01-03 2:12PM EDT2024-01-1949.6250.7553.550.00-1284.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001300002022-01-03 4:55PM EDT2022-07-151.381.211.500.00-22119.48%
MMM230120P001300002022-01-04 11:43AM EDT2023-01-203.894.054.200.00-132711.23%
MMM240119P001300002021-11-08 4:10PM EDT2024-01-198.628.1011.800.00--118.52%