3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00130000 | 2021-11-17 4:36PM EDT | 2022-07-15 | 53.85 | 44.45 | 46.90 | 0.00 | - | 75 | 0 | 578.66% |
| MMM230120C00130000 | 2021-12-31 4:59PM EDT | 2023-01-20 | 49.18 | 50.10 | 51.85 | 0.00 | - | 1 | 192 | 138.95% |
| MMM240119C00130000 | 2022-01-03 2:12PM EDT | 2024-01-19 | 49.62 | 50.75 | 53.55 | 0.00 | - | 1 | 2 | 84.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00130000 | 2022-01-03 4:55PM EDT | 2022-07-15 | 1.38 | 1.21 | 1.50 | 0.00 | - | 2 | 21 | 19.48% |
| MMM230120P00130000 | 2022-01-04 11:43AM EDT | 2023-01-20 | 3.89 | 4.05 | 4.20 | 0.00 | - | 1 | 327 | 11.23% |
| MMM240119P00130000 | 2021-11-08 4:10PM EDT | 2024-01-19 | 8.62 | 8.10 | 11.80 | 0.00 | - | - | 1 | 18.52% |
© 2022 Yahoo. All rights reserved.
