UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.93-0.97 (-0.83%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230210C001320002023-02-08 9:36AM EST2023-02-100.010.000.01-0.02-66.67%12751.56%
MMM230224C001320002023-01-23 3:19PM EST2023-02-240.820.010.190.00-1636.04%
MMM230303C001320002023-01-24 9:30AM EST2023-03-030.500.030.270.00--132.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230303P001320002023-01-18 10:53AM EST2023-03-039.2017.5017.900.00--554.39%