3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EST. Market open.
Strike:132.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230210C00132000 | 2023-02-08 9:36AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 27 | 51.56% |
| MMM230224C00132000 | 2023-01-23 3:19PM EST | 2023-02-24 | 0.82 | 0.01 | 0.19 | 0.00 | - | 1 | 6 | 36.04% |
| MMM230303C00132000 | 2023-01-24 9:30AM EST | 2023-03-03 | 0.50 | 0.03 | 0.27 | 0.00 | - | - | 1 | 32.62% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230303P00132000 | 2023-01-18 10:53AM EST | 2023-03-03 | 9.20 | 17.50 | 17.90 | 0.00 | - | - | 5 | 54.39% |
© 2023 Yahoo. All rights reserved.
