UK markets close in 5 hours 3 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
130.24 +0.40 (+0.31%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001320002022-07-06 3:52PM EDT2022-07-080.320.000.000.00-29306.25%
MMM220715C001320002022-07-06 3:59PM EDT2022-07-151.250.000.000.00-93103.13%
MMM220722C001320002022-07-06 9:30AM EDT2022-07-221.710.000.000.00-101.56%
MMM220729C001320002022-07-06 3:09PM EDT2022-07-293.100.000.000.00-1301.56%
MMM220805C001320002022-07-06 11:10AM EDT2022-08-053.040.000.000.00-101.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001320002022-07-06 2:41PM EDT2022-07-081.800.000.000.00-3500.00%
MMM220715P001320002022-07-05 3:15PM EDT2022-07-154.050.000.000.00-200.00%
MMM220722P001320002022-07-06 10:00AM EDT2022-07-224.930.000.000.00-800.00%
MMM220729P001320002022-07-05 10:41AM EDT2022-07-297.050.000.000.00-100.00%
MMM220805P001320002022-07-06 2:44PM EDT2022-08-054.950.000.000.00-500.00%