3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:132.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00132000 | 2022-07-06 3:52PM EDT | 2022-07-08 | 0.32 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| MMM220715C00132000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 3.13% |
| MMM220722C00132000 | 2022-07-06 9:30AM EDT | 2022-07-22 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM220729C00132000 | 2022-07-06 3:09PM EDT | 2022-07-29 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MMM220805C00132000 | 2022-07-06 11:10AM EDT | 2022-08-05 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00132000 | 2022-07-06 2:41PM EDT | 2022-07-08 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MMM220715P00132000 | 2022-07-05 3:15PM EDT | 2022-07-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM220722P00132000 | 2022-07-06 10:00AM EDT | 2022-07-22 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MMM220729P00132000 | 2022-07-05 10:41AM EDT | 2022-07-29 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM220805P00132000 | 2022-07-06 2:44PM EDT | 2022-08-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
