Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM230210C00133000 | 2023-02-03 2:31PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 409 | 60.94% |
MMM230224C00133000 | 2023-02-02 10:46AM EST | 2023-02-24 | 0.08 | 0.03 | 0.19 | 0.00 | - | 1 | 9 | 37.50% |
MMM230303C00133000 | 2023-02-03 10:27AM EST | 2023-03-03 | 0.26 | 0.03 | 0.26 | 0.00 | - | 1 | 3 | 33.64% |