UK markets close in 4 hours 26 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
129.86 +0.02 (+0.02%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001330002022-07-06 3:49PM EDT2022-07-080.210.000.000.00-10906.25%
MMM220715C001330002022-07-06 3:38PM EDT2022-07-151.200.000.000.00-161543.13%
MMM220722C001330002022-07-06 12:57PM EDT2022-07-221.350.000.000.00-3463.13%
MMM220729C001330002022-07-06 11:43AM EDT2022-07-292.330.000.000.00-2243.13%
MMM220805C001330002022-07-05 11:39AM EDT2022-08-052.000.000.000.00-701.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001330002022-07-06 10:10AM EDT2022-07-084.560.000.000.00-9570.00%
MMM220715P001330002022-07-06 2:39PM EDT2022-07-153.500.000.000.00-23370.00%
MMM220722P001330002022-07-06 10:49AM EDT2022-07-225.400.000.000.00-1000.00%
MMM220729P001330002022-07-05 2:16PM EDT2022-07-296.650.000.000.00-1160.00%
MMM220805P001330002022-06-29 1:17PM EDT2022-08-056.880.000.000.00-1180.00%
MMM220812P001330002022-07-01 3:59PM EDT2022-08-127.380.000.000.00-110.00%