3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:133.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00133000 | 2022-07-06 3:49PM EDT | 2022-07-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| MMM220715C00133000 | 2022-07-06 3:38PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 154 | 3.13% |
| MMM220722C00133000 | 2022-07-06 12:57PM EDT | 2022-07-22 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 3.13% |
| MMM220729C00133000 | 2022-07-06 11:43AM EDT | 2022-07-29 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| MMM220805C00133000 | 2022-07-05 11:39AM EDT | 2022-08-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00133000 | 2022-07-06 10:10AM EDT | 2022-07-08 | 4.56 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 0.00% |
| MMM220715P00133000 | 2022-07-06 2:39PM EDT | 2022-07-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 0.00% |
| MMM220722P00133000 | 2022-07-06 10:49AM EDT | 2022-07-22 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM220729P00133000 | 2022-07-05 2:16PM EDT | 2022-07-29 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MMM220805P00133000 | 2022-06-29 1:17PM EDT | 2022-08-05 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MMM220812P00133000 | 2022-07-01 3:59PM EDT | 2022-08-12 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
