UK markets close in 5 hours 55 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.08+2.50 (+2.22%)
At close: 04:03PM EST
114.87 -0.21 (-0.18%)
Pre-market: 05:20AM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001340002023-01-25 1:09PM EST2023-02-030.020.000.000.00-2050.00%
MMM230210C001340002023-01-27 10:03AM EST2023-02-100.050.000.000.00-1025.00%
MMM230224C001340002023-01-30 11:25AM EST2023-02-240.090.000.000.00-50012.50%
MMM230303C001340002023-01-25 9:30AM EST2023-03-030.350.000.000.00-1012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001340002023-01-18 3:34PM EST2023-02-0311.090.000.000.00-100.00%
MMM230224P001340002023-01-18 3:34PM EST2023-02-2412.390.000.000.00-100.00%