3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:134.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203C00134000 | 2023-01-25 1:09PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MMM230210C00134000 | 2023-01-27 10:03AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM230224C00134000 | 2023-01-30 11:25AM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MMM230303C00134000 | 2023-01-25 9:30AM EST | 2023-03-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00134000 | 2023-01-18 3:34PM EST | 2023-02-03 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230224P00134000 | 2023-01-18 3:34PM EST | 2023-02-24 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
