UK Markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.44-0.46 (-0.39%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616C001350002022-08-11 10:46AM EST2023-06-1621.5020.3521.65+21.50-41100.07%
MMM240119C001350002022-08-11 9:27AM EST2024-01-1924.3723.5024.55+1.97+8.79%232367.80%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616P001350002022-08-11 9:51AM EST2023-06-167.257.107.70+7.25-110.00%
MMM240119P001350002022-08-05 9:29AM EST2024-01-1911.7810.0010.950.00-16000.00%