UK markets close in 3 hours 45 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
130.49 +0.65 (+0.50%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001350002022-07-06 3:53PM EDT2022-07-080.050.000.000.00-13735012.50%
MMM220715C001350002022-07-06 3:59PM EDT2022-07-150.480.000.000.00-1,8952,4736.25%
MMM220722C001350002022-07-06 3:11PM EDT2022-07-221.020.000.000.00-16496.25%
MMM220729C001350002022-07-06 3:10PM EDT2022-07-291.860.000.000.00-5723.13%
MMM220805C001350002022-07-06 3:56PM EDT2022-08-052.180.000.000.00-7133.13%
MMM220812C001350002022-07-06 12:00PM EDT2022-08-122.300.000.000.00-123.13%
MMM220819C001350002022-07-06 3:02PM EDT2022-08-192.990.000.000.00-199003.13%
MMM221021C001350002022-07-06 3:26PM EDT2022-10-214.990.000.000.00-323171.56%
MMM221118C001350002022-07-06 10:25AM EDT2022-11-185.200.000.000.00-2281.56%
MMM230120C001350002022-07-06 10:54AM EDT2023-01-206.850.000.000.00-33611.56%
MMM240119C001350002022-07-06 3:37PM EDT2024-01-1912.990.000.000.00-154150.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001350002022-07-06 3:17PM EDT2022-07-084.800.000.000.00-2340.00%
MMM220715P001350002022-07-06 2:51PM EDT2022-07-155.150.000.000.00-251,3070.00%
MMM220722P001350002022-07-05 12:20PM EDT2022-07-228.700.000.000.00-1170.00%
MMM220729P001350002022-07-06 3:18PM EDT2022-07-296.600.000.000.00-1320.00%
MMM220805P001350002022-07-05 11:36AM EDT2022-08-059.900.000.000.00-1110.00%
MMM220819P001350002022-07-06 3:58PM EDT2022-08-198.830.000.000.00-144010.00%
MMM221021P001350002022-07-06 3:40PM EDT2022-10-2110.270.000.000.00-15010.00%
MMM221118P001350002022-07-05 1:22PM EDT2022-11-1813.400.000.000.00-11210.00%
MMM230120P001350002022-07-06 11:37AM EDT2023-01-2014.120.000.000.00-21,1270.00%
MMM240119P001350002022-07-05 9:54AM EDT2024-01-1921.460.000.000.00-22220.00%