3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:135.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00135000 | 2022-07-06 3:53PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 350 | 12.50% |
| MMM220715C00135000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,895 | 2,473 | 6.25% |
| MMM220722C00135000 | 2022-07-06 3:11PM EDT | 2022-07-22 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 6.25% |
| MMM220729C00135000 | 2022-07-06 3:10PM EDT | 2022-07-29 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 3.13% |
| MMM220805C00135000 | 2022-07-06 3:56PM EDT | 2022-08-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
| MMM220812C00135000 | 2022-07-06 12:00PM EDT | 2022-08-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MMM220819C00135000 | 2022-07-06 3:02PM EDT | 2022-08-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 19 | 900 | 3.13% |
| MMM221021C00135000 | 2022-07-06 3:26PM EDT | 2022-10-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 32 | 317 | 1.56% |
| MMM221118C00135000 | 2022-07-06 10:25AM EDT | 2022-11-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| MMM230120C00135000 | 2022-07-06 10:54AM EDT | 2023-01-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 1.56% |
| MMM240119C00135000 | 2022-07-06 3:37PM EDT | 2024-01-19 | 12.99 | 0.00 | 0.00 | 0.00 | - | 15 | 415 | 0.78% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00135000 | 2022-07-06 3:17PM EDT | 2022-07-08 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MMM220715P00135000 | 2022-07-06 2:51PM EDT | 2022-07-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 1,307 | 0.00% |
| MMM220722P00135000 | 2022-07-05 12:20PM EDT | 2022-07-22 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MMM220729P00135000 | 2022-07-06 3:18PM EDT | 2022-07-29 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MMM220805P00135000 | 2022-07-05 11:36AM EDT | 2022-08-05 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MMM220819P00135000 | 2022-07-06 3:58PM EDT | 2022-08-19 | 8.83 | 0.00 | 0.00 | 0.00 | - | 14 | 401 | 0.00% |
| MMM221021P00135000 | 2022-07-06 3:40PM EDT | 2022-10-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| MMM221118P00135000 | 2022-07-05 1:22PM EDT | 2022-11-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| MMM230120P00135000 | 2022-07-06 11:37AM EDT | 2023-01-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,127 | 0.00% |
| MMM240119P00135000 | 2022-07-05 9:54AM EDT | 2024-01-19 | 21.46 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
© 2022 Yahoo. All rights reserved.
