UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.26 +1.12 (+1.45%) GOLD FUTURES
1,891.20 +6.40 (+0.34%) DOW
34,102.52 -54.17 (-0.16%) BTC-GBP
19,016.86 -179.19 (-0.93%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EST. Market open.
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00135000 | 2022-08-11 10:46AM EST | 2023-06-16 | 21.50 | 20.35 | 21.65 | +21.50 | - | 4 | 1 | 100.07% |
| MMM240119C00135000 | 2022-08-11 9:27AM EST | 2024-01-19 | 24.37 | 23.50 | 24.55 | +1.97 | +8.79% | 2 | 323 | 67.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00135000 | 2022-08-11 9:51AM EST | 2023-06-16 | 7.25 | 7.10 | 7.70 | +7.25 | - | 1 | 1 | 0.00% |
| MMM240119P00135000 | 2022-08-05 9:29AM EST | 2024-01-19 | 11.78 | 10.00 | 10.95 | 0.00 | - | 1 | 600 | 0.00% |
© 2023 Yahoo. All rights reserved.
