UK markets close in 42 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.45-1.39 (-1.07%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001360002022-07-06 3:34PM EDT2022-07-080.030.020.04-0.01-25.00%512839.84%
MMM220715C001360002022-07-07 9:37AM EDT2022-07-150.250.170.23-0.07-21.87%114327.00%
MMM220722C001360002022-07-06 3:22PM EDT2022-07-220.850.450.640.00-63927.47%
MMM220729C001360002022-07-06 11:06AM EDT2022-07-291.460.931.680.00-11733.85%
MMM220805C001360002022-07-05 1:13PM EDT2022-08-051.491.221.840.00-61030.96%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001360002022-07-01 3:28PM EDT2022-07-087.637.558.050.00-243858.20%
MMM220715P001360002022-07-06 2:40PM EDT2022-07-155.657.608.100.00-42134.67%
MMM220722P001360002022-07-06 3:57PM EDT2022-07-226.608.008.400.00-21730.37%
MMM220729P001360002022-07-01 11:34AM EDT2022-07-298.908.659.750.00-1838.61%
MMM220805P001360002022-06-27 10:45AM EDT2022-08-055.939.009.600.00-1232.62%