3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:136.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00136000 | 2022-07-06 3:34PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 128 | 39.84% |
| MMM220715C00136000 | 2022-07-07 9:37AM EDT | 2022-07-15 | 0.25 | 0.17 | 0.23 | -0.07 | -21.87% | 1 | 143 | 27.00% |
| MMM220722C00136000 | 2022-07-06 3:22PM EDT | 2022-07-22 | 0.85 | 0.45 | 0.64 | 0.00 | - | 6 | 39 | 27.47% |
| MMM220729C00136000 | 2022-07-06 11:06AM EDT | 2022-07-29 | 1.46 | 0.93 | 1.68 | 0.00 | - | 1 | 17 | 33.85% |
| MMM220805C00136000 | 2022-07-05 1:13PM EDT | 2022-08-05 | 1.49 | 1.22 | 1.84 | 0.00 | - | 6 | 10 | 30.96% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00136000 | 2022-07-01 3:28PM EDT | 2022-07-08 | 7.63 | 7.55 | 8.05 | 0.00 | - | 24 | 38 | 58.20% |
| MMM220715P00136000 | 2022-07-06 2:40PM EDT | 2022-07-15 | 5.65 | 7.60 | 8.10 | 0.00 | - | 4 | 21 | 34.67% |
| MMM220722P00136000 | 2022-07-06 3:57PM EDT | 2022-07-22 | 6.60 | 8.00 | 8.40 | 0.00 | - | 2 | 17 | 30.37% |
| MMM220729P00136000 | 2022-07-01 11:34AM EDT | 2022-07-29 | 8.90 | 8.65 | 9.75 | 0.00 | - | 1 | 8 | 38.61% |
| MMM220805P00136000 | 2022-06-27 10:45AM EDT | 2022-08-05 | 5.93 | 9.00 | 9.60 | 0.00 | - | 1 | 2 | 32.62% |
© 2022 Yahoo. All rights reserved.
