UK markets close in 5 hours 39 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
130.24 +0.40 (+0.31%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001380002022-07-06 2:28PM EDT2022-07-080.020.000.000.00-3025.00%
MMM220715C001380002022-07-06 3:41PM EDT2022-07-150.190.000.000.00-43012.50%
MMM220722C001380002022-07-06 3:33PM EDT2022-07-220.530.000.000.00-206.25%
MMM220729C001380002022-07-05 2:54PM EDT2022-07-291.000.000.000.00-306.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001380002022-07-06 2:38PM EDT2022-07-087.810.000.000.00-500.00%
MMM220715P001380002022-06-29 1:09PM EDT2022-07-158.950.000.000.00-100.00%
MMM220722P001380002022-07-06 10:01AM EDT2022-07-229.750.000.000.00-100.00%
MMM220729P001380002022-06-27 1:23PM EDT2022-07-297.000.000.000.00-200.00%
MMM220805P001380002022-07-06 2:38PM EDT2022-08-059.140.000.000.00-500.00%