3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:138.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00138000 | 2022-07-06 2:28PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MMM220715C00138000 | 2022-07-06 3:41PM EDT | 2022-07-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MMM220722C00138000 | 2022-07-06 3:33PM EDT | 2022-07-22 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM220729C00138000 | 2022-07-05 2:54PM EDT | 2022-07-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00138000 | 2022-07-06 2:38PM EDT | 2022-07-08 | 7.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM220715P00138000 | 2022-06-29 1:09PM EDT | 2022-07-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM220722P00138000 | 2022-07-06 10:01AM EDT | 2022-07-22 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM220729P00138000 | 2022-06-27 1:23PM EDT | 2022-07-29 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM220805P00138000 | 2022-07-06 2:38PM EDT | 2022-08-05 | 9.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
