3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:139.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00139000 | 2022-07-05 2:10PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 25.00% |
| MMM220715C00139000 | 2022-07-06 3:44PM EDT | 2022-07-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 12.50% |
| MMM220722C00139000 | 2022-07-06 12:54PM EDT | 2022-07-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| MMM220729C00139000 | 2022-07-06 9:43AM EDT | 2022-07-29 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MMM220805C00139000 | 2022-06-28 12:34PM EDT | 2022-08-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MMM220812C00139000 | 2022-07-05 2:00PM EDT | 2022-08-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00139000 | 2022-07-05 10:20AM EDT | 2022-07-08 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MMM220715P00139000 | 2022-06-28 2:24PM EDT | 2022-07-15 | 8.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MMM220722P00139000 | 2022-07-06 3:57PM EDT | 2022-07-22 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MMM220729P00139000 | 2022-07-06 3:58PM EDT | 2022-07-29 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
