UK markets close in 2 hours 3 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
130.43 +0.59 (+0.45%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001390002022-07-05 2:10PM EDT2022-07-080.020.000.000.00-72325.00%
MMM220715C001390002022-07-06 3:44PM EDT2022-07-150.160.000.000.00-520412.50%
MMM220722C001390002022-07-06 12:54PM EDT2022-07-220.290.000.000.00-3336.25%
MMM220729C001390002022-07-06 9:43AM EDT2022-07-290.890.000.000.00-2126.25%
MMM220805C001390002022-06-28 12:34PM EDT2022-08-052.020.000.000.00-126.25%
MMM220812C001390002022-07-05 2:00PM EDT2022-08-121.300.000.000.00-14136.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001390002022-07-05 10:20AM EDT2022-07-0812.420.000.000.00-1110.00%
MMM220715P001390002022-06-28 2:24PM EDT2022-07-158.270.000.000.00-330.00%
MMM220722P001390002022-07-06 3:57PM EDT2022-07-229.330.000.000.00-290.00%
MMM220729P001390002022-07-06 3:58PM EDT2022-07-299.370.000.000.00-2170.00%