UK Markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.49-0.92 (-0.71%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001400002022-01-03 1:56PM EDT2022-07-1537.2339.8540.800.00-1620509.60%
MMM230120C001400002022-01-04 12:56PM EDT2023-01-2043.0041.0043.200.00-187124.49%
MMM240119C001400002021-12-28 11:45AM EDT2024-01-1944.4144.1045.650.00-32278.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001400002022-01-03 4:55PM EDT2022-07-152.151.892.190.00-2840.00%
MMM230120P001400002022-01-05 3:58PM EDT2023-01-205.505.555.75+0.06+1.10%42820.00%
MMM240119P001400002021-12-30 12:43PM EDT2024-01-1911.609.9012.350.00-3686.65%