3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00140000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.28 | 0.00 | - | 4 | 23 | 121.29% |
| MMM240621C00140000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 38.67% |
| MMM240719C00140000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 36.52% |
| MMM240920C00140000 | 2024-03-28 10:29AM EDT | 2024-09-20 | 0.43 | 0.37 | 1.10 | +0.02 | +4.88% | 2 | 48 | 41.42% |
| MMM241018C00140000 | 2024-05-10 2:03PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.20 | +0.04 | +26.67% | 2 | 4 | 26.76% |
| MMM250117C00140000 | 2024-05-06 3:06PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.48 | 0.00 | - | 2 | 37 | 25.03% |
| MMM250321C00140000 | 2024-04-11 2:58PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 25.71% |
| MMM250620C00140000 | 2024-05-02 12:56PM EDT | 2025-06-20 | 1.30 | 0.00 | 2.67 | 0.00 | - | 1 | 4 | 30.45% |
| MMM251219C00140000 | 2024-05-07 10:53AM EDT | 2025-12-19 | 2.44 | 0.77 | 2.95 | 0.00 | - | 1 | 7 | 26.14% |
| MMM260116C00140000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 2.82 | 2.14 | 3.05 | +0.18 | +6.82% | 14 | 394 | 25.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00140000 | 2024-03-28 2:00PM EDT | 2024-06-21 | 33.90 | 32.55 | 35.85 | +2.18 | +6.87% | 1 | 0 | 0.00% |
| MMM240719P00140000 | 2024-02-02 2:24PM EDT | 2024-07-19 | 45.65 | 46.15 | 50.20 | 0.00 | - | 2 | 0 | 106.18% |
| MMM240920P00140000 | 2024-01-04 4:03PM EDT | 2024-09-20 | 31.55 | 43.95 | 47.85 | 0.00 | - | 2 | 1 | 65.65% |
| MMM250117P00140000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 48.67 | 32.80 | 37.50 | 0.00 | - | 1,400 | 0 | 0.00% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 2025-06-20 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00140000 | 2024-01-29 1:17PM EDT | 2025-12-19 | 45.65 | 46.00 | 51.00 | 0.00 | - | 2 | 1 | 42.88% |
| MMM260116P00140000 | 2023-11-28 10:39AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.