UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.62+0.36 (+0.39%)
At close: 04:01PM EDT
93.65 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-1333.010.00-10
0.010.00-11922023-10-20-----
0.040.00-13182023-11-17-----
0.030.00-2322023-12-1546.150.00-11
0.09+0.03+50.00%12,2272024-01-1933.350.00-14
0.230.00-1182024-04-19-----
0.36-0.14-28.00%36962024-06-2140.900.00-10
1.45-0.10-6.45%31,2542025-01-1740.000.00-120
2.880.00-1592025-06-2041.000.00-110
4.200.00-21372025-12-1940.000.00-1118
4.370.00--32026-01-16-----