UK Markets close in 6 hrs 51 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.84-0.64 (-0.43%)
At close: 04:03PM EDT
147.27 -0.57 (-0.39%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.730.00-1202022-08-120.050.00-10
8.250.00-12002022-08-190.550.00-520
8.080.00-2,50002022-08-260.940.00-2,5020
9.750.00-502022-09-021.250.00-30
5.280.00--02022-09-091.740.00-10
8.900.00-29202022-09-162.110.00-250
9.100.00--02022-09-232.150.00--0
10.300.00-402022-10-213.500.00-160
11.970.00-2902022-11-184.500.00-50
12.900.00-1202023-01-206.550.00-110
19.920.00-102024-01-1915.580.00-30