3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 33.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 192 | 2023-10-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 318 | 2023-11-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 32 | 2023-12-15 | 46.15 | 0.00 | - | 1 | 1 |
| 0.09 | +0.03 | +50.00% | 1 | 2,227 | 2024-01-19 | 33.35 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 1 | 18 | 2024-04-19 | - | - | - | - | - |
| 0.36 | -0.14 | -28.00% | 3 | 696 | 2024-06-21 | 40.90 | 0.00 | - | 1 | 0 |
| 1.45 | -0.10 | -6.45% | 3 | 1,254 | 2025-01-17 | 40.00 | 0.00 | - | 1 | 20 |
| 2.88 | 0.00 | - | 1 | 59 | 2025-06-20 | 41.00 | 0.00 | - | 1 | 10 |
| 4.20 | 0.00 | - | 2 | 137 | 2025-12-19 | 40.00 | 0.00 | - | 11 | 18 |
| 4.37 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
