UK markets close in 1 hour 15 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.44+0.80 (+0.64%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2442022-12-02-----
0.050.00-1132022-12-0915.600.00-10
0.08+0.01+14.29%41,2792022-12-1615.90+1.10+7.43%17
0.150.00-3242022-12-23-----
0.160.00-22592022-12-3011.600.00--1
0.550.00-22,8752023-01-2014.90+3.75+33.63%101,422
1.50+0.13+9.49%102322023-02-1713.950.00--5
1.95+0.11+5.98%51162023-03-1714.220.00--1
2.520.00-254672023-04-2115.270.00-1261
4.050.00-73352023-06-1615.250.00-5267
5.750.00-1732023-07-2119.500.00-34
8.31-0.39-4.48%39662024-01-1919.700.00-11,122
13.300.00-1352025-01-1723.300.00-149