3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:142.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00142000 | 2022-07-06 3:00PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 25.00% |
| MMM220715C00142000 | 2022-07-06 2:40PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
| MMM220722C00142000 | 2022-07-05 3:31PM EDT | 2022-07-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 62 | 12.50% |
| MMM220729C00142000 | 2022-07-05 10:47AM EDT | 2022-07-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 229 | 6.25% |
| MMM220805C00142000 | 2022-07-06 2:29PM EDT | 2022-08-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MMM220812C00142000 | 2022-07-06 9:32AM EDT | 2022-08-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00142000 | 2022-07-05 11:15AM EDT | 2022-07-08 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM220715P00142000 | 2022-07-06 9:45AM EDT | 2022-07-15 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MMM220722P00142000 | 2022-07-05 3:49PM EDT | 2022-07-22 | 12.87 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MMM220729P00142000 | 2022-06-28 3:53PM EDT | 2022-07-29 | 12.27 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
