UK markets close in 2 hours 10 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
130.22 +0.38 (+0.29%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001420002022-07-06 3:00PM EDT2022-07-080.020.000.000.00-187725.00%
MMM220715C001420002022-07-06 2:40PM EDT2022-07-150.060.000.000.00-58312.50%
MMM220722C001420002022-07-05 3:31PM EDT2022-07-220.140.000.000.00-266212.50%
MMM220729C001420002022-07-05 10:47AM EDT2022-07-290.310.000.000.00-72296.25%
MMM220805C001420002022-07-06 2:29PM EDT2022-08-050.700.000.000.00-266.25%
MMM220812C001420002022-07-06 9:32AM EDT2022-08-120.830.000.000.00-176.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001420002022-07-05 11:15AM EDT2022-07-0815.480.000.000.00-200.00%
MMM220715P001420002022-07-06 9:45AM EDT2022-07-1512.790.000.000.00-160.00%
MMM220722P001420002022-07-05 3:49PM EDT2022-07-2212.870.000.000.00-380.00%
MMM220729P001420002022-06-28 3:53PM EDT2022-07-2912.270.000.000.00-990.00%