UK markets close in 1 hour 37 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.30-0.54 (-0.42%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001430002022-06-30 10:58AM EDT2022-07-080.060.000.050.00-32160.16%
MMM220715C001430002022-07-06 3:59PM EDT2022-07-150.040.020.110.00-103335.74%
MMM220722C001430002022-07-06 11:58AM EDT2022-07-220.210.060.280.00-11532.42%
MMM220729C001430002022-07-05 10:39AM EDT2022-07-290.300.300.780.00-33035.45%
MMM220805C001430002022-07-07 9:30AM EDT2022-08-050.520.230.95+0.12+30.00%21133.05%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001430002022-06-28 3:53PM EDT2022-07-0812.7212.1014.250.00-90108.59%
MMM220722P001430002022-06-13 11:38AM EDT2022-07-228.5312.0014.300.00-1939.36%