3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:143.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00143000 | 2022-06-30 10:58AM EDT | 2022-07-08 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 60.16% |
| MMM220715C00143000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 0.04 | 0.02 | 0.11 | 0.00 | - | 10 | 33 | 35.74% |
| MMM220722C00143000 | 2022-07-06 11:58AM EDT | 2022-07-22 | 0.21 | 0.06 | 0.28 | 0.00 | - | 1 | 15 | 32.42% |
| MMM220729C00143000 | 2022-07-05 10:39AM EDT | 2022-07-29 | 0.30 | 0.30 | 0.78 | 0.00 | - | 3 | 30 | 35.45% |
| MMM220805C00143000 | 2022-07-07 9:30AM EDT | 2022-08-05 | 0.52 | 0.23 | 0.95 | +0.12 | +30.00% | 2 | 11 | 33.05% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00143000 | 2022-06-28 3:53PM EDT | 2022-07-08 | 12.72 | 12.10 | 14.25 | 0.00 | - | 9 | 0 | 108.59% |
| MMM220722P00143000 | 2022-06-13 11:38AM EDT | 2022-07-22 | 8.53 | 12.00 | 14.30 | 0.00 | - | 1 | 9 | 39.36% |
© 2022 Yahoo. All rights reserved.
