UK markets close in 3 hours 54 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
130.33 +0.49 (+0.38%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001440002022-07-01 1:05PM EDT2022-07-080.010.000.000.00-9014125.00%
MMM220722C001440002022-06-30 1:57PM EDT2022-07-220.160.000.000.00-1212.50%
MMM220729C001440002022-07-06 3:07PM EDT2022-07-290.400.000.000.00-41512.50%
MMM220805C001440002022-06-27 10:36AM EDT2022-08-051.050.000.000.00-386.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001440002022-07-06 9:45AM EDT2022-07-0814.740.000.000.00-100.00%
MMM220722P001440002022-06-13 3:17PM EDT2022-07-229.380.000.000.00-110.00%
MMM220729P001440002022-06-21 3:40PM EDT2022-07-2914.030.000.000.00--10.00%