3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:145.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00145000 | 2022-07-01 12:09PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| MMM220715C00145000 | 2022-07-06 3:11PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 981 | 12.50% |
| MMM220722C00145000 | 2022-07-05 3:25PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| MMM220729C00145000 | 2022-07-06 12:00PM EDT | 2022-07-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| MMM220805C00145000 | 2022-06-28 1:47PM EDT | 2022-08-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| MMM220819C00145000 | 2022-07-06 3:49PM EDT | 2022-08-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 472 | 6.25% |
| MMM221021C00145000 | 2022-07-06 3:59PM EDT | 2022-10-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 1,745 | 6.25% |
| MMM221118C00145000 | 2022-07-06 1:39PM EDT | 2022-11-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,150 | 3.13% |
| MMM230120C00145000 | 2022-07-06 2:38PM EDT | 2023-01-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 13 | 2,501 | 3.13% |
| MMM240119C00145000 | 2022-07-06 1:03PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 1.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00145000 | 2022-06-29 1:17PM EDT | 2022-07-08 | 16.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MMM220715P00145000 | 2022-07-06 11:13AM EDT | 2022-07-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,444 | 0.00% |
| MMM220722P00145000 | 2022-06-15 10:26AM EDT | 2022-07-22 | 10.65 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| MMM220729P00145000 | 2022-06-28 1:35PM EDT | 2022-07-29 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MMM220805P00145000 | 2022-06-24 2:25PM EDT | 2022-08-05 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM220819P00145000 | 2022-07-06 2:54PM EDT | 2022-08-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM221021P00145000 | 2022-07-01 12:51PM EDT | 2022-10-21 | 19.69 | 0.00 | 0.00 | 0.00 | - | 3 | 421 | 0.00% |
| MMM221118P00145000 | 2022-07-06 11:27AM EDT | 2022-11-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| MMM230120P00145000 | 2022-07-01 11:09AM EDT | 2023-01-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 956 | 0.00% |
| MMM240119P00145000 | 2022-06-28 3:05PM EDT | 2024-01-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
© 2022 Yahoo. All rights reserved.
