UK Markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.44-0.46 (-0.39%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616C001450002022-08-11 11:34AM EST2023-06-1614.8914.3515.45+1.11+8.06%1487.74%
MMM240119C001450002022-08-10 1:30PM EST2024-01-1917.9217.7018.75+0.97+5.72%134960.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616P001450002022-08-10 1:17PM EST2023-06-1611.3510.6011.65-0.40-3.40%-20.00%
MMM240119P001450002022-08-08 9:39AM EST2024-01-1914.7513.9014.850.00-11450.00%