UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.30 +1.16 (+1.50%) GOLD FUTURES
1,891.00 +6.20 (+0.33%) DOW
34,100.14 -56.55 (-0.17%) BTC-GBP
19,022.24 -183.08 (-0.95%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00145000 | 2022-08-11 11:34AM EST | 2023-06-16 | 14.89 | 14.35 | 15.45 | +1.11 | +8.06% | 1 | 4 | 87.74% |
| MMM240119C00145000 | 2022-08-10 1:30PM EST | 2024-01-19 | 17.92 | 17.70 | 18.75 | +0.97 | +5.72% | 1 | 349 | 60.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00145000 | 2022-08-10 1:17PM EST | 2023-06-16 | 11.35 | 10.60 | 11.65 | -0.40 | -3.40% | - | 2 | 0.00% |
| MMM240119P00145000 | 2022-08-08 9:39AM EST | 2024-01-19 | 14.75 | 13.90 | 14.85 | 0.00 | - | 1 | 145 | 0.00% |
© 2023 Yahoo. All rights reserved.
