UK markets close in 3 hours 45 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
130.49 +0.65 (+0.50%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001450002022-07-01 12:09PM EDT2022-07-080.010.000.000.00-16225.00%
MMM220715C001450002022-07-06 3:11PM EDT2022-07-150.030.000.000.00-798112.50%
MMM220722C001450002022-07-05 3:25PM EDT2022-07-220.080.000.000.00-57012.50%
MMM220729C001450002022-07-06 12:00PM EDT2022-07-290.300.000.000.00-25612.50%
MMM220805C001450002022-06-28 1:47PM EDT2022-08-050.720.000.000.00-296.25%
MMM220819C001450002022-07-06 3:49PM EDT2022-08-190.680.000.000.00-254726.25%
MMM221021C001450002022-07-06 3:59PM EDT2022-10-211.820.000.000.00-121,7456.25%
MMM221118C001450002022-07-06 1:39PM EDT2022-11-182.350.000.000.00-11,1503.13%
MMM230120C001450002022-07-06 2:38PM EDT2023-01-203.910.000.000.00-132,5013.13%
MMM240119C001450002022-07-06 1:03PM EDT2024-01-198.600.000.000.00-14281.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001450002022-06-29 1:17PM EDT2022-07-0816.110.000.000.00-310.00%
MMM220715P001450002022-07-06 11:13AM EDT2022-07-1515.700.000.000.00-41,4440.00%
MMM220722P001450002022-06-15 10:26AM EDT2022-07-2210.650.000.000.00-30380.00%
MMM220729P001450002022-06-28 1:35PM EDT2022-07-2913.580.000.000.00-1130.00%
MMM220805P001450002022-06-24 2:25PM EDT2022-08-0512.150.000.000.00-110.00%
MMM220819P001450002022-07-06 2:54PM EDT2022-08-1916.450.000.000.00-2750.00%
MMM221021P001450002022-07-01 12:51PM EDT2022-10-2119.690.000.000.00-34210.00%
MMM221118P001450002022-07-06 11:27AM EDT2022-11-1819.600.000.000.00-21220.00%
MMM230120P001450002022-07-01 11:09AM EDT2023-01-2021.800.000.000.00-39560.00%
MMM240119P001450002022-06-28 3:05PM EDT2024-01-1924.450.000.000.00-101470.00%