UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.21+0.72 (+0.56%)
At close: 04:03PM EDT
129.19 -0.02 (-0.02%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001480002022-06-22 9:31AM EDT2022-07-080.070.000.090.00-17859.57%
MMM220722C001480002022-06-22 12:19PM EDT2022-07-220.340.010.250.00-3337.55%
MMM220729C001480002022-06-24 10:09AM EDT2022-07-290.430.050.370.00-1434.67%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001480002022-06-09 1:23PM EDT2022-07-084.3518.4019.250.00--057.81%
MMM220722P001480002022-06-10 12:47PM EDT2022-07-2210.8618.2519.400.00-2246.14%
MMM220729P001480002022-06-16 1:30PM EDT2022-07-2917.1218.2019.850.00--445.75%