UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.54 -8.89 (-8.20%) GOLD FUTURES
1,764.00 -37.50 (-2.08%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,132.81 +514.92 (+3.10%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:148.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00148000 | 2022-06-22 9:31AM EDT | 2022-07-08 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 78 | 59.57% |
| MMM220722C00148000 | 2022-06-22 12:19PM EDT | 2022-07-22 | 0.34 | 0.01 | 0.25 | 0.00 | - | 3 | 3 | 37.55% |
| MMM220729C00148000 | 2022-06-24 10:09AM EDT | 2022-07-29 | 0.43 | 0.05 | 0.37 | 0.00 | - | 1 | 4 | 34.67% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00148000 | 2022-06-09 1:23PM EDT | 2022-07-08 | 4.35 | 18.40 | 19.25 | 0.00 | - | - | 0 | 57.81% |
| MMM220722P00148000 | 2022-06-10 12:47PM EDT | 2022-07-22 | 10.86 | 18.25 | 19.40 | 0.00 | - | 2 | 2 | 46.14% |
| MMM220729P00148000 | 2022-06-16 1:30PM EDT | 2022-07-29 | 17.12 | 18.20 | 19.85 | 0.00 | - | - | 4 | 45.75% |
© 2022 Yahoo. All rights reserved.
