3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:149.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00149000 | 2022-06-16 2:48PM EDT | 2022-07-08 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MMM220722C00149000 | 2022-06-15 1:00PM EDT | 2022-07-22 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM220729C00149000 | 2022-06-22 12:37PM EDT | 2022-07-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220729P00149000 | 2022-06-13 1:49PM EDT | 2022-07-29 | 12.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
