UK markets close in 4 hours 55 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
130.24 +0.40 (+0.31%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001490002022-06-16 2:48PM EDT2022-07-080.360.000.000.00-6050.00%
MMM220722C001490002022-06-15 1:00PM EDT2022-07-220.620.000.000.00-1012.50%
MMM220729C001490002022-06-22 12:37PM EDT2022-07-290.270.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220729P001490002022-06-13 1:49PM EDT2022-07-2912.710.000.000.00--00.00%