3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:150.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00150000 | 2021-12-01 1:08PM EDT | 2022-07-15 | 28.60 | 29.35 | 30.40 | 0.00 | - | 1 | 168 | 463.35% |
| MMM230120C00150000 | 2022-01-05 11:24AM EDT | 2023-01-20 | 33.67 | 33.20 | 34.55 | +1.17 | +3.60% | 1 | 60 | 109.53% |
| MMM240119C00150000 | 2021-12-29 1:14PM EDT | 2024-01-19 | 36.30 | 35.60 | 38.80 | 0.00 | - | 1 | 5 | 70.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00150000 | 2022-01-05 1:46PM EDT | 2022-07-15 | 2.89 | 3.10 | 3.35 | -0.80 | -21.68% | 10 | 93 | 0.00% |
| MMM230120P00150000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 7.85 | 7.60 | 7.95 | +0.40 | +5.37% | 8 | 429 | 0.00% |
| MMM240119P00150000 | 2022-01-05 10:33AM EDT | 2024-01-19 | 14.90 | 13.35 | 15.60 | -3.40 | -18.58% | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
