UK Markets close in 36 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.91-0.93 (-0.72%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001500002021-12-01 1:08PM EDT2022-07-1528.6029.3530.400.00-1168463.35%
MMM230120C001500002022-01-05 11:24AM EDT2023-01-2033.6733.2034.55+1.17+3.60%160109.53%
MMM240119C001500002021-12-29 1:14PM EDT2024-01-1936.3035.6038.800.00-1570.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001500002022-01-05 1:46PM EDT2022-07-152.893.103.35-0.80-21.68%10930.00%
MMM230120P001500002022-01-05 4:56PM EDT2023-01-207.857.607.95+0.40+5.37%84290.00%
MMM240119P001500002022-01-05 10:33AM EDT2024-01-1914.9013.3515.60-3.40-18.58%170.00%