UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.37 +1.23 (+1.59%) GOLD FUTURES
1,891.30 +6.50 (+0.34%) DOW
34,101.71 -54.98 (-0.16%) BTC-GBP
19,022.24 -183.08 (-0.95%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00155000 | 2022-08-11 12:15PM EST | 2023-06-16 | 10.30 | 9.45 | 10.35 | +1.40 | +15.73% | 2 | 14 | 77.27% |
| MMM240119C00155000 | 2022-08-11 8:41AM EST | 2024-01-19 | 14.00 | 12.90 | 13.85 | +1.70 | +13.82% | 11 | 267 | 55.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240119P00155000 | 2022-07-26 10:23AM EST | 2024-01-19 | 23.60 | 18.75 | 19.70 | 0.00 | - | 1 | 77 | 0.00% |
© 2023 Yahoo. All rights reserved.
