MMM - 3M Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616C001550002023-05-08 1:44PM EDT2023-06-160.010.000.020.00-6246109.38%
MMM230721C001550002023-06-07 10:47AM EDT2023-07-210.030.002.130.00-49886.43%
MMM230818C001550002023-06-05 10:59AM EDT2023-08-180.030.000.040.00-151139.65%
MMM230915C001550002023-04-26 12:29PM EDT2023-09-150.060.000.220.00-1207742.09%
MMM231020C001550002023-03-07 2:19PM EDT2023-10-200.200.000.210.00-1135.84%
MMM231117C001550002023-06-02 12:18PM EDT2023-11-170.900.000.900.00-1742.52%
MMM240119C001550002023-06-06 2:45PM EDT2024-01-190.300.200.610.00-1465233.25%
MMM240621C001550002023-06-06 2:13PM EDT2024-06-210.500.001.210.00-144929.66%
MMM250117C001550002023-06-06 2:02PM EDT2025-01-171.100.801.180.00-141623.65%
MMM250620C001550002023-06-07 1:41PM EDT2025-06-201.861.552.440.00-46925.41%
MMM251219C001550002023-06-07 10:51AM EDT2025-12-192.852.603.600.00-12125.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616P001550002023-05-26 10:25AM EDT2023-06-1657.8554.2056.100.00-11128.91%
MMM230721P001550002023-05-25 9:49AM EDT2023-07-2158.1554.1556.400.00-2062.11%
MMM230818P001550002023-05-19 10:24AM EDT2023-08-1855.0054.2555.950.00-1363.75%
MMM230915P001550002023-05-26 10:07AM EDT2023-09-1558.4153.7057.150.00-1966.64%
MMM231020P001550002023-06-06 10:10AM EDT2023-10-2056.0554.2056.050.00-1347.40%
MMM240119P001550002023-05-30 10:47AM EDT2024-01-1959.4054.1556.550.00-1540.32%
MMM240621P001550002023-02-22 10:36AM EDT2024-06-2145.5053.0556.000.00-1127.86%
MMM250117P001550002023-05-25 10:03AM EDT2025-01-1758.1754.5056.400.00-11124.30%
MMM251219P001550002023-05-24 10:02AM EDT2025-12-1955.4352.9057.100.00-1121.65%