MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00155000 | 2023-05-08 1:44PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 246 | 109.38% |
| MMM230721C00155000 | 2023-06-07 10:47AM EDT | 2023-07-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 4 | 98 | 86.43% |
| MMM230818C00155000 | 2023-06-05 10:59AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 511 | 39.65% |
| MMM230915C00155000 | 2023-04-26 12:29PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.22 | 0.00 | - | 120 | 77 | 42.09% |
| MMM231020C00155000 | 2023-03-07 2:19PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 35.84% |
| MMM231117C00155000 | 2023-06-02 12:18PM EDT | 2023-11-17 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 42.52% |
| MMM240119C00155000 | 2023-06-06 2:45PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.61 | 0.00 | - | 14 | 652 | 33.25% |
| MMM240621C00155000 | 2023-06-06 2:13PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.21 | 0.00 | - | 14 | 49 | 29.66% |
| MMM250117C00155000 | 2023-06-06 2:02PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.18 | 0.00 | - | 1 | 416 | 23.65% |
| MMM250620C00155000 | 2023-06-07 1:41PM EDT | 2025-06-20 | 1.86 | 1.55 | 2.44 | 0.00 | - | 4 | 69 | 25.41% |
| MMM251219C00155000 | 2023-06-07 10:51AM EDT | 2025-12-19 | 2.85 | 2.60 | 3.60 | 0.00 | - | 1 | 21 | 25.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00155000 | 2023-05-26 10:25AM EDT | 2023-06-16 | 57.85 | 54.20 | 56.10 | 0.00 | - | 1 | 1 | 128.91% |
| MMM230721P00155000 | 2023-05-25 9:49AM EDT | 2023-07-21 | 58.15 | 54.15 | 56.40 | 0.00 | - | 2 | 0 | 62.11% |
| MMM230818P00155000 | 2023-05-19 10:24AM EDT | 2023-08-18 | 55.00 | 54.25 | 55.95 | 0.00 | - | 1 | 3 | 63.75% |
| MMM230915P00155000 | 2023-05-26 10:07AM EDT | 2023-09-15 | 58.41 | 53.70 | 57.15 | 0.00 | - | 1 | 9 | 66.64% |
| MMM231020P00155000 | 2023-06-06 10:10AM EDT | 2023-10-20 | 56.05 | 54.20 | 56.05 | 0.00 | - | 1 | 3 | 47.40% |
| MMM240119P00155000 | 2023-05-30 10:47AM EDT | 2024-01-19 | 59.40 | 54.15 | 56.55 | 0.00 | - | 1 | 5 | 40.32% |
| MMM240621P00155000 | 2023-02-22 10:36AM EDT | 2024-06-21 | 45.50 | 53.05 | 56.00 | 0.00 | - | 1 | 1 | 27.86% |
| MMM250117P00155000 | 2023-05-25 10:03AM EDT | 2025-01-17 | 58.17 | 54.50 | 56.40 | 0.00 | - | 1 | 11 | 24.30% |
| MMM251219P00155000 | 2023-05-24 10:02AM EDT | 2025-12-19 | 55.43 | 52.90 | 57.10 | 0.00 | - | 1 | 1 | 21.65% |
© 2023 Yahoo. All rights reserved.