UK markets close in 47 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.38-1.46 (-1.13%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708C001550002022-07-06 1:07PM EDT2022-07-080.010.000.030.00-38598.44%
MMM220715C001550002022-07-05 12:58PM EDT2022-07-150.020.000.050.00-31,01153.32%
MMM220722C001550002022-06-24 1:03PM EDT2022-07-220.100.000.170.00-35148.15%
MMM220729C001550002022-06-22 9:53AM EDT2022-07-290.100.000.520.00-41650.10%
MMM220805C001550002022-07-01 10:28AM EDT2022-08-050.130.000.510.00-1143.65%
MMM220819C001550002022-07-01 12:42PM EDT2022-08-190.150.010.250.00-136231.10%
MMM221021C001550002022-07-06 3:59PM EDT2022-10-210.590.420.590.00-239923.90%
MMM221118C001550002022-07-06 2:30PM EDT2022-11-180.940.660.950.00-42,32723.98%
MMM230120C001550002022-07-06 10:38AM EDT2023-01-201.621.361.68+0.11+7.28%155723.37%
MMM240119C001550002022-07-06 10:20AM EDT2024-01-195.505.156.050.00-316222.88%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220708P001550002022-06-17 3:10PM EDT2022-07-0824.7825.6027.400.00-12186.82%
MMM220715P001550002022-07-07 10:21AM EDT2022-07-1527.3226.8027.50+0.89+3.37%151,26180.27%
MMM220722P001550002022-06-15 3:08PM EDT2022-07-2220.1925.9027.650.00-3071.09%
MMM220729P001550002022-07-06 9:56AM EDT2022-07-2926.1825.7528.300.00-2068.53%
MMM220819P001550002022-07-06 10:26AM EDT2022-08-1927.5026.9529.100.00-11556.51%
MMM221021P001550002022-07-07 10:21AM EDT2022-10-2128.2428.1029.05+0.39+1.40%1022235.99%
MMM221118P001550002022-07-05 12:21PM EDT2022-11-1829.8527.4030.400.00-412337.93%
MMM230120P001550002022-07-01 10:33AM EDT2023-01-2030.8628.9030.300.00-428730.98%
MMM240119P001550002022-06-10 11:09AM EDT2024-01-1925.9733.1034.800.00-24926.64%