3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:155.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708C00155000 | 2022-07-06 1:07PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 85 | 98.44% |
| MMM220715C00155000 | 2022-07-05 12:58PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,011 | 53.32% |
| MMM220722C00155000 | 2022-06-24 1:03PM EDT | 2022-07-22 | 0.10 | 0.00 | 0.17 | 0.00 | - | 3 | 51 | 48.15% |
| MMM220729C00155000 | 2022-06-22 9:53AM EDT | 2022-07-29 | 0.10 | 0.00 | 0.52 | 0.00 | - | 4 | 16 | 50.10% |
| MMM220805C00155000 | 2022-07-01 10:28AM EDT | 2022-08-05 | 0.13 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 43.65% |
| MMM220819C00155000 | 2022-07-01 12:42PM EDT | 2022-08-19 | 0.15 | 0.01 | 0.25 | 0.00 | - | 13 | 62 | 31.10% |
| MMM221021C00155000 | 2022-07-06 3:59PM EDT | 2022-10-21 | 0.59 | 0.42 | 0.59 | 0.00 | - | 2 | 399 | 23.90% |
| MMM221118C00155000 | 2022-07-06 2:30PM EDT | 2022-11-18 | 0.94 | 0.66 | 0.95 | 0.00 | - | 4 | 2,327 | 23.98% |
| MMM230120C00155000 | 2022-07-06 10:38AM EDT | 2023-01-20 | 1.62 | 1.36 | 1.68 | +0.11 | +7.28% | 1 | 557 | 23.37% |
| MMM240119C00155000 | 2022-07-06 10:20AM EDT | 2024-01-19 | 5.50 | 5.15 | 6.05 | 0.00 | - | 3 | 162 | 22.88% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220708P00155000 | 2022-06-17 3:10PM EDT | 2022-07-08 | 24.78 | 25.60 | 27.40 | 0.00 | - | 1 | 2 | 186.82% |
| MMM220715P00155000 | 2022-07-07 10:21AM EDT | 2022-07-15 | 27.32 | 26.80 | 27.50 | +0.89 | +3.37% | 15 | 1,261 | 80.27% |
| MMM220722P00155000 | 2022-06-15 3:08PM EDT | 2022-07-22 | 20.19 | 25.90 | 27.65 | 0.00 | - | 3 | 0 | 71.09% |
| MMM220729P00155000 | 2022-07-06 9:56AM EDT | 2022-07-29 | 26.18 | 25.75 | 28.30 | 0.00 | - | 2 | 0 | 68.53% |
| MMM220819P00155000 | 2022-07-06 10:26AM EDT | 2022-08-19 | 27.50 | 26.95 | 29.10 | 0.00 | - | 1 | 15 | 56.51% |
| MMM221021P00155000 | 2022-07-07 10:21AM EDT | 2022-10-21 | 28.24 | 28.10 | 29.05 | +0.39 | +1.40% | 10 | 222 | 35.99% |
| MMM221118P00155000 | 2022-07-05 12:21PM EDT | 2022-11-18 | 29.85 | 27.40 | 30.40 | 0.00 | - | 4 | 123 | 37.93% |
| MMM230120P00155000 | 2022-07-01 10:33AM EDT | 2023-01-20 | 30.86 | 28.90 | 30.30 | 0.00 | - | 4 | 287 | 30.98% |
| MMM240119P00155000 | 2022-06-10 11:09AM EDT | 2024-01-19 | 25.97 | 33.10 | 34.80 | 0.00 | - | 2 | 49 | 26.64% |
© 2022 Yahoo. All rights reserved.
