UK Markets close in 3 hrs 28 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.18+0.97 (+0.75%)
At close: 04:03PM EDT
130.50 +0.66 (+0.51%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001600002022-01-03 4:50PM EDT2022-07-1521.5022.4523.150.00-1154401.25%
MMM230120C001600002022-01-04 12:41PM EDT2023-01-2026.9325.9526.950.00-11,17995.09%
MMM240119C001600002022-01-05 2:41PM EDT2024-01-1931.8630.0032.35+2.46+8.37%11163.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001600002022-01-05 12:06PM EDT2022-07-155.004.955.30+0.16+3.31%3600.00%
MMM230120P001600002022-01-05 4:56PM EDT2023-01-2010.8010.4011.00+0.40+3.85%41,1940.00%
MMM240119P001600002021-12-09 11:40AM EDT2024-01-1921.6016.6019.400.00-1390.00%