Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM220715C00165000 | 2022-01-03 4:50PM EDT | 2022-07-15 | 17.80 | 18.80 | 19.20 | 0.00 | - | 10 | 27 | 343.26% |
MMM230120C00165000 | 2021-12-30 2:26PM EDT | 2023-01-20 | 22.50 | 22.55 | 23.60 | 0.00 | - | 2 | 46 | 91.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM220715P00165000 | 2021-12-30 11:20AM EDT | 2022-07-15 | 6.86 | 6.30 | 6.60 | 0.00 | - | 2 | 44 | 0.00% |
MMM230120P00165000 | 2022-01-04 1:11PM EDT | 2023-01-20 | 11.85 | 12.45 | 12.90 | 0.00 | - | 3 | 278 | 0.00% |
MMM240119P00165000 | 2021-12-23 3:58PM EDT | 2024-01-19 | 22.70 | 19.35 | 21.65 | 0.00 | - | 20 | 595 | 0.00% |