UK Markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.49-0.92 (-0.71%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001650002022-01-03 4:50PM EDT2022-07-1517.8018.8019.200.00-1027343.26%
MMM230120C001650002021-12-30 2:26PM EDT2023-01-2022.5022.5523.600.00-24691.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001650002021-12-30 11:20AM EDT2022-07-156.866.306.600.00-2440.00%
MMM230120P001650002022-01-04 1:11PM EDT2023-01-2011.8512.4512.900.00-32780.00%
MMM240119P001650002021-12-23 3:58PM EDT2024-01-1922.7019.3521.650.00-205950.00%