3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
Pre-market:
Strike:165.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230120C00165000 | 2022-08-11 11:29AM EST | 2023-01-20 | 2.85 | 2.62 | 2.96 | +0.51 | +21.79% | 12 | 675 | 62.52% |
| MMM230616C00165000 | 2022-08-11 12:01PM EST | 2023-06-16 | 6.10 | 5.75 | 6.50 | +0.83 | +15.75% | 3 | 6 | 45.01% |
| MMM240119C00165000 | 2022-08-11 12:15PM EST | 2024-01-19 | 9.25 | 9.25 | 9.95 | +0.75 | +8.82% | 28 | 175 | 38.24% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230120P00165000 | 2022-08-11 8:37AM EST | 2023-01-20 | 18.60 | 18.70 | 19.55 | -6.20 | -25.00% | 2 | 502 | 0.00% |
| MMM240119P00165000 | 2022-08-04 12:43PM EST | 2024-01-19 | 27.55 | 24.30 | 25.45 | 0.00 | - | 20 | 1,098 | 0.00% |
© 2022 Yahoo. All rights reserved.
