UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,406.97 -212.09 (-1.28%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:03PM EDT. Market open.
Strike:165.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00165000 | 2022-01-03 4:50PM EDT | 2022-07-15 | 17.80 | 18.80 | 19.20 | 0.00 | - | 10 | 27 | 343.26% |
| MMM230120C00165000 | 2021-12-30 2:26PM EDT | 2023-01-20 | 22.50 | 22.55 | 23.60 | 0.00 | - | 2 | 46 | 91.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00165000 | 2021-12-30 11:20AM EDT | 2022-07-15 | 6.86 | 6.30 | 6.60 | 0.00 | - | 2 | 44 | 0.00% |
| MMM230120P00165000 | 2022-01-04 1:11PM EDT | 2023-01-20 | 11.85 | 12.45 | 12.90 | 0.00 | - | 3 | 278 | 0.00% |
| MMM240119P00165000 | 2021-12-23 3:58PM EDT | 2024-01-19 | 22.70 | 19.35 | 21.65 | 0.00 | - | 20 | 595 | 0.00% |
© 2022 Yahoo. All rights reserved.
