UK Markets close in 3 hrs 16 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
128.87 -0.17 (-0.13%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001650002022-08-11 11:29AM EST2023-01-202.852.622.96+0.51+21.79%1267562.52%
MMM230616C001650002022-08-11 12:01PM EST2023-06-166.105.756.50+0.83+15.75%3645.01%
MMM240119C001650002022-08-11 12:15PM EST2024-01-199.259.259.95+0.75+8.82%2817538.24%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P001650002022-08-11 8:37AM EST2023-01-2018.6018.7019.55-6.20-25.00%25020.00%
MMM240119P001650002022-08-04 12:43PM EST2024-01-1927.5524.3025.450.00-201,0980.00%