UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.11+2.33 (+2.27%)
At close: 04:04PM EDT
105.10 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2422023-04-2148.600.00--5
0.010.00-122023-05-19-----
0.090.00-331532023-06-1637.950.00-33
0.270.00-452023-07-2153.070.00--0
0.400.00-692023-08-1852.650.00--0
0.100.00-592023-09-15-----
0.190.00-1122023-11-17-----
0.29-0.04-12.12%17022024-01-1961.250.00-3427
0.630.00-1162024-06-21-----
1.000.00-1442025-01-1744.000.00-12
2.400.00-222025-12-1961.300.00-10