3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 42 | 2023-04-21 | 48.60 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1 | 2 | 2023-05-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 33 | 153 | 2023-06-16 | 37.95 | 0.00 | - | 3 | 3 |
| 0.27 | 0.00 | - | 4 | 5 | 2023-07-21 | 53.07 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 6 | 9 | 2023-08-18 | 52.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 9 | 2023-09-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 2023-11-17 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 1 | 702 | 2024-01-19 | 61.25 | 0.00 | - | 34 | 27 |
| 0.63 | 0.00 | - | 1 | 16 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 44.00 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 2 | 2 | 2025-12-19 | 61.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
