UK Markets close in 3 hrs 27 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.18+0.97 (+0.75%)
At close: 04:03PM EDT
130.50 +0.66 (+0.51%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001700002022-01-05 1:12PM EDT2022-07-1516.2515.3015.75+0.10+0.62%311341.19%
MMM230120C001700002022-01-05 2:46PM EDT2023-01-2021.7019.6020.60+1.01+4.88%6455784.88%
MMM240119C001700002021-12-17 4:52PM EDT2024-01-1924.8524.3026.850.00-2616458.89%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001700002022-01-05 1:45PM EDT2022-07-157.337.908.25-0.27-3.55%53880.00%
MMM230120P001700002022-01-05 3:32PM EDT2023-01-2014.0014.5014.85-0.15-1.06%47400.00%
MMM240119P001700002022-01-04 12:23PM EDT2024-01-1923.0021.0024.100.00-35380.00%