UK Markets close in 3 hrs 16 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
128.87 -0.17 (-0.13%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001750002022-08-11 12:22PM EST2023-01-201.161.061.20+0.24+26.09%467255.81%
MMM230616C001750002022-08-11 9:54AM EST2023-06-163.653.253.85+3.65-1141.28%
MMM240119C001750002022-08-11 12:07PM EST2024-01-196.306.106.95+0.40+6.78%161,37635.90%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P001750002022-08-10 2:42PM EST2023-01-2028.1526.9528.15-6.51-18.78%291,2710.00%
MMM240119P001750002022-08-10 9:44AM EST2024-01-1931.5031.2032.65-1.25-3.82%332480.00%