UK Markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.49-0.92 (-0.71%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001750002021-12-31 3:58PM EDT2022-07-1511.8912.3012.700.00-625293.09%
MMM230120C001750002022-01-05 12:08PM EDT2023-01-2017.3117.0017.80-0.69-3.83%134082.15%
MMM240119C001750002021-12-31 2:19PM EDT2024-01-1922.1321.5024.250.00-113057.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001750002022-01-05 11:21AM EDT2022-07-159.759.9010.35-1.25-11.36%91020.00%
MMM230120P001750002022-01-05 4:33PM EDT2023-01-2016.3516.8017.40-0.20-1.21%291,2060.00%
MMM240119P001750002022-01-05 2:00PM EDT2024-01-1924.5023.5026.60+0.25+1.03%180.00%