UK Markets close in 34 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.80-1.04 (-0.80%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001800002022-01-04 3:19PM EDT2022-07-1510.229.6510.100.00-261299.51%
MMM230120C001800002022-01-05 2:50PM EDT2023-01-2016.2014.9015.30+0.65+4.18%3930578.69%
MMM240119C001800002021-12-29 1:12PM EDT2024-01-1921.3019.3522.350.00-17655.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001800002022-01-05 10:54AM EDT2022-07-1512.7012.3012.80+1.15+9.96%1870.00%
MMM230120P001800002022-01-05 3:32PM EDT2023-01-2018.6519.0019.90-0.45-2.36%44530.00%
MMM240119P001800002021-12-14 4:25PM EDT2024-01-1931.7526.8529.350.00-180.00%