3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00180000 | 2022-01-04 3:19PM EDT | 2022-07-15 | 10.22 | 9.65 | 10.10 | 0.00 | - | 2 | 61 | 299.51% |
| MMM230120C00180000 | 2022-01-05 2:50PM EDT | 2023-01-20 | 16.20 | 14.90 | 15.30 | +0.65 | +4.18% | 39 | 305 | 78.69% |
| MMM240119C00180000 | 2021-12-29 1:12PM EDT | 2024-01-19 | 21.30 | 19.35 | 22.35 | 0.00 | - | 1 | 76 | 55.93% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00180000 | 2022-01-05 10:54AM EDT | 2022-07-15 | 12.70 | 12.30 | 12.80 | +1.15 | +9.96% | 1 | 87 | 0.00% |
| MMM230120P00180000 | 2022-01-05 3:32PM EDT | 2023-01-20 | 18.65 | 19.00 | 19.90 | -0.45 | -2.36% | 4 | 453 | 0.00% |
| MMM240119P00180000 | 2021-12-14 4:25PM EDT | 2024-01-19 | 31.75 | 26.85 | 29.35 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
