UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.68-0.75 (-0.51%)
At close: 04:03PM EDT
146.74 +0.06 (+0.04%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-212022-08-1940.10+1.00+2.56%27
0.010.00-122022-08-2656.510.00-21
0.070.00-10102022-09-16-----
0.060.00--102022-09-23-----
0.170.00-1682022-10-2143.100.00-133
0.240.00-1382022-11-1853.000.00-1032
0.38-0.02-5.00%11,8222023-01-2040.40-3.29-7.53%2167
3.090.00-12692024-01-1938.450.00-135