UK markets open in 5 hours 23 minutes
NIKKEI 225
27,705.86 -177.92 (-0.64%) HANG SENG
20,216.79 +24.39 (+0.12%) CRUDE OIL
72.94 -0.03 (-0.04%) GOLD FUTURES
1,960.00 -6.90 (-0.35%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,035.16 +752.82 (+3.38%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 27 | 2023-04-21 | 62.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 8 | 2023-05-19 | 72.71 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 8 | 13 | 2023-06-16 | 75.89 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 7 | 2023-07-21 | 76.82 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 0 | 2023-08-18 | 82.36 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2023-09-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 2023-11-17 | 80.98 | 0.00 | - | - | 1 |
| 0.20 | +0.05 | +33.33% | 2 | 161 | 2024-01-19 | 68.72 | 0.00 | - | 2 | 2 |
| 0.69 | 0.00 | - | 1 | 50 | 2025-01-17 | 70.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
