UK Markets close in 34 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.80-1.04 (-0.80%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001900002022-01-05 1:08PM EDT2022-07-155.915.655.95-0.24-3.90%261260.84%
MMM230120C001900002022-01-05 2:43PM EDT2023-01-2011.6010.8011.15+0.74+6.81%492171.99%
MMM240119C001900002022-01-05 3:18PM EDT2024-01-1918.0015.5017.85+1.40+8.43%11352.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001900002022-01-04 4:56PM EDT2022-07-1517.8018.2518.850.00-1120.00%
MMM230120P001900002022-01-03 1:49PM EDT2023-01-2027.1524.8025.950.00-16500.00%