3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00190000 | 2022-01-05 1:08PM EDT | 2022-07-15 | 5.91 | 5.65 | 5.95 | -0.24 | -3.90% | 2 | 61 | 260.84% |
| MMM230120C00190000 | 2022-01-05 2:43PM EDT | 2023-01-20 | 11.60 | 10.80 | 11.15 | +0.74 | +6.81% | 4 | 921 | 71.99% |
| MMM240119C00190000 | 2022-01-05 3:18PM EDT | 2024-01-19 | 18.00 | 15.50 | 17.85 | +1.40 | +8.43% | 1 | 13 | 52.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00190000 | 2022-01-04 4:56PM EDT | 2022-07-15 | 17.80 | 18.25 | 18.85 | 0.00 | - | 1 | 12 | 0.00% |
| MMM230120P00190000 | 2022-01-03 1:49PM EDT | 2023-01-20 | 27.15 | 24.80 | 25.95 | 0.00 | - | 1 | 650 | 0.00% |
© 2022 Yahoo. All rights reserved.
