UK markets open in 4 hours 7 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.28+1.87 (+1.66%)
At close: 04:03PM EDT
114.27 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007C001950002022-09-14 1:09PM EDT2022-10-070.030.000.030.00-20079117.19%
MMM221021C001950002022-09-22 11:23AM EDT2022-10-210.020.000.050.00-61877.34%
MMM221118C001950002022-09-22 3:04PM EDT2022-11-180.030.000.270.00-5048762.70%
MMM230120C001950002022-09-28 3:08PM EDT2023-01-200.090.040.20-0.05-35.71%21,19444.24%
MMM230421C001950002022-09-28 3:05PM EDT2023-04-210.180.030.30-0.02-10.00%2235.01%
MMM230616C001950002022-09-28 3:04PM EDT2023-06-160.300.140.34+0.05+20.00%2431.64%
MMM240119C001950002022-09-22 9:30AM EDT2024-01-190.800.611.080.00-24328.81%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021P001950002022-08-29 11:14AM EDT2022-10-2169.3080.7081.350.00-20104.88%
MMM221118P001950002022-05-20 10:12AM EDT2022-11-1849.5664.1067.350.00-220.00%
MMM230120P001950002022-09-16 2:05PM EDT2023-01-2078.8480.1582.800.00-26455.05%
MMM240119P001950002022-09-16 2:05PM EDT2024-01-1978.8580.1082.350.00-2531.64%